Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ | IQKRW | Crypto | 295,210 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.240 | -1.80% | 13.08 | 13.06 | 13.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.32 | 13.36 | 12.95 | 13.32 | 5.20 - 27.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:58:37 | 400,000.00 | 13.06 | KRW |
IQKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 15.04 | 11.63 | 399,563,660.57 | 0.700 | 5.65% |
| 1 Month | 16.25 | 16.30 | 11.05 | 429,535,368.81 | -3.17 | -19.51% |
| 3 Months | 7.07 | 27.59 | 7.03 | 559,437,774.95 | 6.02 | 85.14% |
| 6 Months | 7.56 | 27.59 | 6.48 | 415,273,523.19 | 5.52 | 73.02% |
| 1 Year | 7.06 | 27.59 | 5.20 | 408,486,902.44 | 6.02 | 85.27% |
| 3 Years | 24.90 | 34.10 | 3.49 | 302,926,978.46 | -11.82 | -47.47% |
| 5 Years | 2.90 | 53.50 | 2.39 | 302,462,106.47 | 10.18 | 351.03% |
IQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.28 | -0.800 | -5.68% | 13.97 | 14.09 | 13.13 | 345,232,593.00 |
| May 07 2024 | 14.08 | 0.320 | 2.33% | 13.68 | 14.71 | 13.55 | 473,071,616.00 |
| May 06 2024 | 13.76 | -0.520 | -3.64% | 14.58 | 14.98 | 13.70 | 523,131,599.00 |
| May 05 2024 | 14.28 | 0.930 | 6.97% | 13.33 | 15.04 | 12.85 | 469,233,241.00 |
| May 04 2024 | 13.35 | 0.390 | 3.01% | 13.00 | 13.57 | 12.63 | 304,176,827.00 |
| May 03 2024 | 12.96 | 0.620 | 5.02% | 12.37 | 13.10 | 12.20 | 384,515,791.00 |
| May 02 2024 | 12.34 | -0.010 | -0.08% | 12.38 | 12.64 | 11.63 | 297,583,954.00 |
| May 01 2024 | 12.35 | 0.060 | 0.49% | 12.30 | 12.42 | 11.05 | 359,320,273.00 |
| Apr 30 2024 | 12.29 | -0.970 | -7.32% | 13.20 | 13.31 | 12.07 | 330,136,006.00 |
| Apr 29 2024 | 13.26 | -0.450 | -3.28% | 14.46 | 14.46 | 12.81 | 731,087,684.00 |
| Apr 28 2024 | 13.71 | -0.680 | -4.73% | 14.40 | 14.90 | 13.64 | 583,830,318.00 |
| Apr 27 2024 | 14.39 | 1.39 | 10.69% | 12.97 | 16.30 | 12.96 | 704,927,395.00 |
| Apr 26 2024 | 13.00 | -0.290 | -2.18% | 13.22 | 13.27 | 12.83 | 165,385,262.00 |
| Apr 25 2024 | 13.29 | -0.450 | -3.28% | 13.76 | 13.99 | 12.90 | 340,963,911.00 |
| Apr 24 2024 | 13.74 | -1.41 | -9.31% | 15.05 | 15.05 | 13.58 | 491,457,500.00 |
| Apr 23 2024 | 15.15 | 1.07 | 7.60% | 14.08 | 15.25 | 13.89 | 731,886,870.00 |
| Apr 22 2024 | 14.08 | 0.670 | 5.00% | 13.40 | 14.32 | 13.32 | 513,548,589.00 |
| Apr 21 2024 | 13.41 | -0.140 | -1.03% | 13.50 | 14.12 | 13.20 | 390,399,565.00 |
| Apr 20 2024 | 13.55 | 0.800 | 6.27% | 12.74 | 13.90 | 12.58 | 322,235,292.00 |
| Apr 19 2024 | 12.75 | -0.150 | -1.16% | 12.85 | 13.08 | 12.00 | 450,418,161.00 |
| Apr 18 2024 | 12.90 | 0.440 | 3.53% | 12.51 | 12.95 | 12.05 | 280,804,578.00 |
| Apr 17 2024 | 12.46 | -0.900 | -6.74% | 13.29 | 13.42 | 12.37 | 297,845,300.00 |
| Apr 16 2024 | 13.36 | -0.640 | -4.57% | 13.94 | 13.94 | 12.80 | 494,286,639.00 |
| Apr 15 2024 | 14.00 | 0.240 | 1.74% | 13.90 | 15.30 | 13.27 | 728,973,136.00 |
| Apr 14 2024 | 13.76 | 0.910 | 7.08% | 12.82 | 13.78 | 12.00 | 394,582,694.00 |
| Apr 13 2024 | 12.85 | -1.60 | -11.07% | 14.46 | 14.46 | 11.95 | 424,327,287.00 |
| Apr 12 2024 | 14.45 | -1.71 | -10.58% | 16.00 | 16.30 | 14.00 | 285,765,017.00 |
| Apr 11 2024 | 16.16 | 0.00 | 0.00% | 16.25 | 16.25 | 15.85 | 207,863,215.00 |
| Apr 10 2024 | 16.16 | -0.860 | -5.05% | 16.90 | 17.08 | 15.82 | 309,792,009.00 |
| Apr 09 2024 | 17.02 | -0.680 | -3.84% | 17.73 | 17.74 | 16.81 | 237,200,499.00 |
