Everipedia IQ Historical Data - IQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQETH	Crypto	295,210	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.31%	0.00000318

Open	High	Low	Prev. Close	52 Week Range
0.00000319	0.00000319	0.00000317	0.00000319	0.00000181 - 0.000033

Exchange	Time	Size	Trade Price	Currency
SUSHI	00:25:47	0.046543	0.00000318	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000228	0.725890	IQ	IQEUR	IQGBP	IQBTC

IQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000289	0.00000338	0.00000282	12.30	0.00000029	10.03%
1 Month	0.00000317	0.00000360	0.00000269	16.75	0.00000001	0.32%
3 Months	0.00000189	0.00000564	0.00000181	24.83	0.00000129	68.25%
6 Months	0.00000297	0.00000564	0.00000181	14.42	0.00000021	7.07%
1 Year	0.00000278	0.000033	0.00000181	12.84	0.00000040	14.39%
3 Years	0.00000392	0.001941	0.00000181	20.57	-0.00000074	-18.88%
5 Years	0.000025	0.001941	0.00000181	30.38	-0.000022	-87.29%

IQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000319	-0.00000013	-3.92%	0.00000332	0.00000332	0.00000319	7.00
May 07 2024	0.00000332	0.00000011	3.43%	0.00000321	0.00000337	0.00000316	11.00
May 06 2024	0.00000321	-0.00000001	-0.31%	0.00000327	0.00000334	0.00000320	0.00
May 05 2024	0.00000322	0.00000017	5.57%	0.00000305	0.00000338	0.00000298	25.00
May 04 2024	0.00000305	0.00000012	4.10%	0.00000293	0.00000305	0.00000290	5.00
May 03 2024	0.00000293	0.00	0.00%	0.00000293	0.00000296	0.00000291	6.00
May 02 2024	0.00000293	0.00000004	1.38%	0.00000289	0.00000297	0.00000282	28.00
May 01 2024	0.00000289	0.00000004	1.40%	0.00000285	0.00000289	0.00000273	5.00
Apr 30 2024	0.00000285	-0.00000002	-0.70%	0.00000287	0.00000303	0.00000280	29.00
Apr 29 2024	0.00000287	-0.00000007	-2.38%	0.00000287	0.00000295	0.00000284	4.00
Apr 28 2024	0.00000294	-0.00000014	-4.55%	0.00000306	0.00000323	0.00000292	37.00
Apr 27 2024	0.00000308	0.00000022	7.69%	0.00000286	0.00000360	0.00000286	99.00
Apr 26 2024	0.00000286	-0.00000006	-2.05%	0.00000292	0.00000293	0.00000285	3.00
Apr 25 2024	0.00000292	-0.00000010	-3.31%	0.00000302	0.00000302	0.00000288	5.00
Apr 24 2024	0.00000302	-0.00000024	-7.36%	0.00000326	0.00000326	0.00000301	4.00
Apr 23 2024	0.00000326	0.00000023	7.59%	0.00000303	0.00000326	0.00000303	26.00
Apr 22 2024	0.00000303	0.00000012	4.12%	0.00000289	0.00000306	0.00000289	3.00
Apr 21 2024	0.00000291	-0.00000007	-2.35%	0.00000294	0.00000299	0.00000289	4.00
Apr 20 2024	0.00000298	0.00000011	3.83%	0.00000287	0.00000314	0.00000281	33.00
Apr 19 2024	0.00000287	0.00000005	1.77%	0.00000282	0.00000291	0.00000278	7.00
Apr 18 2024	0.00000282	0.00	0.00%	0.00000282	0.00000284	0.00000279	3.00
Apr 17 2024	0.00000282	-0.00000003	-1.05%	0.00000285	0.00000286	0.00000277	8.00
Apr 16 2024	0.00000285	-0.00000014	-4.68%	0.00000299	0.00000299	0.00000283	11.00
Apr 15 2024	0.00000299	0.00000015	5.28%	0.00000286	0.00000313	0.00000286	24.00
Apr 14 2024	0.00000284	0.00000008	2.90%	0.00000276	0.00000288	0.00000270	18.00
Apr 13 2024	0.00000276	-0.00000022	-7.38%	0.00000298	0.00000299	0.00000269	37.00
Apr 12 2024	0.00000298	-0.00000020	-6.29%	0.00000320	0.00000321	0.00000298	6.00
Apr 11 2024	0.00000318	0.00000001	0.32%	0.00000317	0.00000325	0.00000313	5.00
Apr 10 2024	0.00000317	-0.00000018	-5.37%	0.00000335	0.00000335	0.00000317	4.00
Apr 09 2024	0.00000335	-0.00000002	-0.59%	0.00000337	0.00000339	0.00000331	6.00