ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IPUXEUR IPUX Token

0.099011
-0.001024 (-1.02%)
20:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IPUX Token IPUXEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.001024 -1.02% 0.099011 0.030941 0.109699
Open High Low Prev. Close 52 Week Range
0.100049 0.100243 0.098339 0.100035 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:19:32 0.00000000 0.01159 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IPUX IPUXUSD IPUXGBP IPUXBTC

IPUXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0214360.033390.0013977,813.170.077575361.90%

IPUXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.100475 -0.004329 -4.13% 0.104762 0.106176 0.097724 0.00
Apr 29 2024 0.104804 0.001209 1.17% 0.104766 0.10711 0.041467 0.00
Apr 28 2024 0.103595 -0.000854 -0.82% 0.104576 0.105829 0.103354 0.00
Apr 27 2024 0.10445 -0.000596 -0.57% 0.104964 0.105077 0.10301 0.00
Apr 26 2024 0.105046 -0.000798 -0.75% 0.105876 0.106468 0.104359 0.00
Apr 25 2024 0.105843 0.000023 0.02% 0.105773 0.107074 0.103417 0.00
Apr 24 2024 0.10582 -0.003362 -3.08% 0.109476 0.110307 0.104643 0.00
Apr 23 2024 0.109182 -0.00131 -1.19% 0.110354 0.110938 0.108609 0.00
Apr 22 2024 0.110493 0.002967 2.76% 0.104766 0.111059 0.041467 0.00
Apr 21 2024 0.107526 0.000119 0.11% 0.107145 0.108774 0.106312 0.00
Apr 20 2024 0.107407 0.001504 1.42% 0.105285 0.108207 0.104438 0.00
Apr 19 2024 0.105902 0.000838 0.80% 0.104766 0.108191 0.099496 0.00
Apr 18 2024 0.105065 0.003774 3.73% 0.101395 0.105748 0.100312 0.00
Apr 17 2024 0.101291 -0.004317 -4.09% 0.105807 0.106878 0.09885 0.00
Apr 16 2024 0.105608 0.00053 0.50% 0.105174 0.106499 0.102295 0.00
Apr 15 2024 0.105078 -0.003571 -3.29% 0.114214 0.114214 0.103831 0.00
Apr 14 2024 0.108649 0.000123 0.11% 0.107027 0.110892 0.103778 0.00
Apr 13 2024 0.108526 -0.002855 -2.56% 0.111508 0.113206 0.103162 0.00
Apr 12 2024 0.111381 -0.003576 -3.11% 0.115065 0.1171 0.109021 0.00
Apr 11 2024 0.114957 -0.000611 -0.53% 0.11535 0.116678 0.114241 0.00
Apr 10 2024 0.115568 0.003312 2.95% 0.112159 0.116435 0.110078 0.00
Apr 09 2024 0.112256 -0.003717 -3.21% 0.116007 0.116148 0.110847 0.00
Apr 08 2024 0.115974 0.003141 2.78% 0.114214 0.11801 0.105769 0.00
Apr 07 2024 0.112833 0.000716 0.64% 0.111927 0.11415 0.111927 0.00
Apr 06 2024 0.112117 0.001633 1.48% 0.110092 0.11309 0.109644 0.00
Apr 05 2024 0.110484 -0.000725 -0.65% 0.111328 0.111627 0.107631 0.00
Apr 04 2024 0.111209 0.003662 3.41% 0.107148 0.112237 0.105845 0.00
Apr 03 2024 0.107547 0.000415 0.39% 0.107242 0.108994 0.10572 0.00
Apr 02 2024 0.107132 -0.007295 -6.38% 0.114214 0.114214 0.105769 0.00
Apr 01 2024 0.114427 -0.001852 -1.59% 0.117361 0.118629 0.111944 0.00
Mar 31 2024 0.116279 0.002557 2.25% 0.113724 0.116399 0.113724 0.00
Mar 30 2024 0.113722 -0.000338 -0.30% 0.114309 0.114689 0.113685 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock