Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXGBP | Crypto | 431,376,604 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000454 | 1.31% | 0.03524 | 0.034172 | 0.03524 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034774 | 0.036619 | 0.034186 | 0.034786 | 0.010272 - 0.072147 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:32:31 | 379.00 | 0.03524 | GBP |
IOTXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.039282 | 0.066116 | 0.033036 | 5,427,076.92 | -0.004042 | -10.29% |
1 Month | 0.031506 | 0.066116 | 0.024476 | 5,986,261.07 | 0.003734 | 11.85% |
3 Months | 0.04712 | 0.069445 | 0.024476 | 6,608,364.20 | -0.01188 | -25.21% |
6 Months | 0.033631 | 0.072147 | 0.024476 | 11,289,242.92 | 0.001609 | 4.78% |
1 Year | 0.014753 | 0.072147 | 0.010272 | 14,447,606.02 | 0.020487 | 138.86% |
3 Years | 0.014067 | 0.36812 | 0.010272 | 30,100,813.19 | 0.021173 | 150.52% |
5 Years | 0.005333 | 0.36812 | 0.000748 | 62,101,760.80 | 0.029907 | 560.77% |
IOTXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.034782 | 0.00053 | 1.55% | 0.033787 | 0.035963 | 0.033787 | 1,819,204.00 |
Jul 25 2024 | 0.034252 | -0.000675 | -1.93% | 0.034963 | 0.035599 | 0.033036 | 4,655,383.00 |
Jul 24 2024 | 0.034927 | -0.000829 | -2.32% | 0.035746 | 0.036821 | 0.034659 | 2,081,799.00 |
Jul 23 2024 | 0.035757 | -0.001861 | -4.95% | 0.037657 | 0.038546 | 0.034663 | 7,989,917.00 |
Jul 22 2024 | 0.037617 | -0.002275 | -5.70% | 0.041837 | 0.066116 | 0.033629 | 3,747,248.00 |
Jul 21 2024 | 0.039892 | -0.000124 | -0.31% | 0.039992 | 0.042513 | 0.039068 | 13,020,890.00 |
Jul 20 2024 | 0.040016 | 0.00128 | 3.30% | 0.039282 | 0.040257 | 0.038081 | 4,675,093.00 |
Jul 19 2024 | 0.038736 | 0.003176 | 8.93% | 0.036023 | 0.038999 | 0.03456 | 9,966,470.00 |
Jul 18 2024 | 0.03556 | -0.000457 | -1.27% | 0.036506 | 0.038978 | 0.034855 | 7,672,112.00 |
Jul 17 2024 | 0.036017 | 0.000864 | 2.46% | 0.035226 | 0.03758 | 0.034379 | 11,763,923.00 |
Jul 16 2024 | 0.035153 | 0.001674 | 5.00% | 0.034011 | 0.036828 | 0.033393 | 21,506,953.00 |
Jul 15 2024 | 0.033479 | 0.001919 | 6.08% | 0.041837 | 0.061717 | 0.030295 | 5,160,060.00 |
Jul 14 2024 | 0.03156 | 0.003227 | 11.39% | 0.0283 | 0.032085 | 0.0283 | 6,292,294.00 |
Jul 13 2024 | 0.028333 | 0.000697 | 2.52% | 0.027652 | 0.028986 | 0.027545 | 1,034,178.00 |
Jul 12 2024 | 0.027636 | -0.000341 | -1.22% | 0.027934 | 0.028473 | 0.027276 | 1,725,003.00 |
Jul 11 2024 | 0.027977 | -0.001241 | -4.25% | 0.029211 | 0.029661 | 0.027516 | 3,681,205.00 |
Jul 10 2024 | 0.029218 | 0.000167 | 0.57% | 0.028971 | 0.030087 | 0.027831 | 1,731,562.00 |
Jul 09 2024 | 0.029051 | 0.000316 | 1.10% | 0.027837 | 0.029467 | 0.027837 | 1,972,884.00 |
Jul 08 2024 | 0.028735 | 0.000623 | 2.22% | 0.041837 | 0.041837 | 0.027759 | 4,780,360.00 |
Jul 07 2024 | 0.028112 | -0.002336 | -7.67% | 0.029507 | 0.03041 | 0.027908 | 6,270,350.00 |
Jul 06 2024 | 0.030447 | 0.003432 | 12.70% | 0.027355 | 0.030607 | 0.026903 | 3,856,623.00 |
Jul 05 2024 | 0.027016 | -0.001723 | -6.00% | 0.028601 | 0.028707 | 0.024476 | 12,431,013.00 |
Jul 04 2024 | 0.028739 | -0.002436 | -7.81% | 0.031166 | 0.031166 | 0.028722 | 6,157,779.00 |
Jul 03 2024 | 0.031174 | -0.001071 | -3.32% | 0.032281 | 0.032835 | 0.030587 | 3,477,098.00 |
Jul 02 2024 | 0.032245 | -0.00006 | -0.19% | 0.032765 | 0.03322 | 0.031461 | 4,408,565.00 |
Jul 01 2024 | 0.032305 | 0.000536 | 1.69% | 0.041837 | 0.06422 | 0.03085 | 8,682,170.00 |
Jun 30 2024 | 0.031768 | 0.001902 | 6.37% | 0.03035 | 0.031772 | 0.029275 | 2,341,884.00 |
Jun 29 2024 | 0.029866 | -0.001167 | -3.76% | 0.031506 | 0.031788 | 0.029375 | 4,713,276.00 |
Jun 28 2024 | 0.031033 | -0.001106 | -3.44% | 0.031665 | 0.033683 | 0.030997 | 5,814,262.00 |
Jun 27 2024 | 0.032139 | 0.001305 | 4.23% | 0.030838 | 0.032765 | 0.03021 | 4,217,470.00 |