IoTeX Network Historical Data - IOTXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXGBP	Crypto	602,832,046	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001855	3.89%	0.049516	0.04901	0.049516

Open	High	Low	Prev. Close	52 Week Range
0.047281	0.049784	0.047176	0.047661	0.010272 - 0.072147

Exchange	Time	Size	Trade Price	Currency
UPBT	23:45:26	856.97	0.049552	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,504.38	174,551.00	IOTX	IOTXEUR	IOTXUSD	IOTXBTC

IOTXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.047796	0.069675	0.040033	5,399,753.29	0.00172	3.60%
1 Month	0.057839	0.070096	0.038021	13,771,301.01	-0.008323	-14.39%
3 Months	0.032311	0.072147	0.031119	16,900,515.99	0.017205	53.25%
6 Months	0.018461	0.072147	0.015537	21,906,509.49	0.031055	168.22%
1 Year	0.020267	0.072147	0.010272	14,200,641.57	0.029249	144.32%
3 Years	0.036942	0.36812	0.009359	39,438,116.88	0.012574	34.04%
5 Years	0.008342	0.36812	0.000748	67,693,301.55	0.041174	493.60%

IOTXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.047367	-0.000621	-1.29%	0.047475	0.049101	0.046246	3,808,066.00
Apr 26 2024	0.047988	-0.00201	-4.02%	0.049494	0.050548	0.047263	4,102,637.00
Apr 25 2024	0.049998	-0.000036	-0.07%	0.050059	0.051619	0.047368	4,231,113.00
Apr 24 2024	0.050035	-0.001689	-3.27%	0.051355	0.053241	0.049216	4,867,532.00
Apr 23 2024	0.051723	0.000802	1.57%	0.051381	0.053598	0.049161	9,326,025.00
Apr 22 2024	0.050922	0.003137	6.56%	0.04194	0.069675	0.040033	6,656,943.00
Apr 21 2024	0.047785	-0.00001	-0.02%	0.047796	0.049516	0.04633	4,805,954.00
Apr 20 2024	0.047795	0.003239	7.27%	0.043925	0.048383	0.042559	4,970,941.00
Apr 19 2024	0.044556	0.00215	5.07%	0.042794	0.044782	0.039682	5,994,851.00
Apr 18 2024	0.042405	0.001011	2.44%	0.04294	0.043637	0.040124	4,397,216.00
Apr 17 2024	0.041395	-0.001676	-3.89%	0.043595	0.044087	0.04003	5,869,641.00
Apr 16 2024	0.04307	0.000783	1.85%	0.042275	0.044161	0.040785	9,636,876.00
Apr 15 2024	0.042287	-0.002151	-4.84%	0.04194	0.046836	0.040033	11,774,585.00
Apr 14 2024	0.044438	0.002774	6.66%	0.04194	0.045528	0.040033	14,257,083.00
Apr 13 2024	0.041664	-0.008728	-17.32%	0.048765	0.050222	0.038021	31,194,447.00
Apr 12 2024	0.050391	-0.008773	-14.83%	0.059845	0.061414	0.04807	26,210,685.00
Apr 11 2024	0.059165	-0.00156	-2.57%	0.060684	0.062223	0.058891	4,867,407.00
Apr 10 2024	0.060724	-0.00091	-1.48%	0.061637	0.063474	0.057948	13,412,346.00
Apr 09 2024	0.061635	-0.001073	-1.71%	0.062645	0.063248	0.058849	5,537,187.00
Apr 08 2024	0.062708	-0.002395	-3.68%	0.059305	0.064645	0.059278	10,095,403.00
Apr 07 2024	0.065102	0.004818	7.99%	0.060213	0.065102	0.05929	6,984,802.00
Apr 06 2024	0.060284	0.004524	8.11%	0.055069	0.062554	0.055069	31,270,178.00
Apr 05 2024	0.055761	-0.002142	-3.70%	0.056824	0.058916	0.05272	12,924,983.00
Apr 04 2024	0.057903	-0.0064	-9.95%	0.064242	0.066097	0.057358	22,660,424.00
Apr 03 2024	0.064303	0.011692	22.22%	0.053125	0.065761	0.051451	78,531,930.00
Apr 02 2024	0.052611	-0.00523	-9.04%	0.0577	0.058081	0.051463	28,944,939.00
Apr 01 2024	0.057841	-0.001517	-2.56%	0.059305	0.070096	0.055043	11,216,514.00
Mar 31 2024	0.059358	0.001022	1.75%	0.057839	0.060003	0.057675	7,045,709.00
Mar 30 2024	0.058337	-0.003077	-5.01%	0.060851	0.063343	0.057854	12,013,401.00
Mar 29 2024	0.061414	-0.000269	-0.44%	0.061044	0.063491	0.060294	9,792,490.00
Mar 28 2024	0.061683	0.000809	1.33%	0.062234	0.063476	0.059465	9,974,733.00