Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoTeX Network (Cryptocurrency:IOTXETH)
IoTeX Network (Cryptocurrency:IOTXETH) Historical

IOTXETH IoTeX Network

0.000013

-0.00000082 (-5.94%)

16:03:54 - Realtime Data

IOTXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000014	-0.00000034	-2.42%	0.000015	0.000015	0.000014	1,173,713.00
May 21 2024	0.000014	-0.00000054	-3.70%	0.000015	0.000015	0.000014	1,115,858.00
May 20 2024	0.000015	-0.00000100	-6.35%	0.000016	0.000016	0.000015	1,824,129.00
May 19 2024	0.000016	-0.00000072	-4.37%	0.000016	0.000017	0.000016	372,914.00
May 18 2024	0.000016	0.00000004	0.24%	0.000016	0.000017	0.000016	439,695.00
May 17 2024	0.000016	-0.00000038	-2.26%	0.000017	0.000017	0.000016	928,834.00
May 16 2024	0.000017	0.00000070	4.35%	0.000016	0.000017	0.000016	1,227,203.00
May 15 2024	0.000016	0.00000037	2.35%	0.000016	0.000016	0.000015	1,168,980.00
May 14 2024	0.000016	-0.00000039	-2.42%	0.000016	0.000016	0.000016	750,006.00
May 13 2024	0.000016	-0.00000064	-3.82%	0.000017	0.000017	0.000016	674,413.00
May 12 2024	0.000017	-0.00000025	-1.47%	0.000017	0.000017	0.000017	558,877.00
May 11 2024	0.000017	0.00000037	2.22%	0.000017	0.000017	0.000017	765,819.00
May 10 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	630,805.00
May 09 2024	0.000016	0.00000047	2.94%	0.000016	0.000017	0.000016	1,496,981.00
May 08 2024	0.000016	-0.00000100	-5.80%	0.000017	0.000017	0.000016	2,154,322.00
May 07 2024	0.000017	-0.00000042	-2.38%	0.000018	0.000018	0.000017	987,366.00
May 06 2024	0.000018	-0.00000048	-2.65%	0.000018	0.000018	0.000018	909,413.00
May 05 2024	0.000018	0.00000005	0.28%	0.000018	0.000018	0.000018	901,529.00
May 04 2024	0.000018	-0.00000065	-3.47%	0.000019	0.000019	0.000018	1,279,750.00
May 03 2024	0.000019	0.00000055	3.03%	0.000018	0.000019	0.000018	1,006,790.00
May 02 2024	0.000018	0.00000024	1.34%	0.000018	0.000018	0.000018	960,545.00
May 01 2024	0.000018	0.00000016	0.90%	0.000018	0.000018	0.000017	859,058.00
Apr 30 2024	0.000018	-0.00000050	-2.74%	0.000018	0.000019	0.000017	1,277,136.00
Apr 29 2024	0.000018	-0.00000015	-0.81%	0.000018	0.000019	0.000018	1,209,025.00
Apr 28 2024	0.000018	-0.00000027	-1.44%	0.000019	0.000019	0.000018	946,941.00
Apr 27 2024	0.000019	-0.00000050	-2.60%	0.000019	0.00002	0.000019	925,656.00
Apr 26 2024	0.000019	-0.00000060	-3.03%	0.00002	0.00002	0.000019	778,682.00
Apr 25 2024	0.00002	-0.00000006	-0.30%	0.00002	0.000021	0.000019	1,620,347.00
Apr 24 2024	0.00002	-0.00000006	-0.30%	0.00002	0.00002	0.00002	1,208,008.00
Apr 23 2024	0.00002	0.00000026	1.32%	0.00002	0.000021	0.000019	1,841,231.00
Apr 22 2024	0.00002	0.00000080	4.24%	0.000019	0.00002	0.000019	636,572.00
Apr 21 2024	0.000019	0.00000015	0.80%	0.000019	0.00002	0.000018	1,578,294.00
Apr 20 2024	0.000019	0.00000090	5.05%	0.000018	0.000019	0.000018	703,394.00
Apr 19 2024	0.000018	0.00000044	2.53%	0.000017	0.000018	0.000017	1,421,877.00
Apr 18 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	1,992,610.00
Apr 17 2024	0.000017	-0.00000019	-1.09%	0.000017	0.000018	0.000017	2,139,605.00
Apr 16 2024	0.000017	0.00000033	1.93%	0.000017	0.000018	0.000017	2,331,065.00
Apr 15 2024	0.000017	-0.00000012	-0.70%	0.000017	0.000018	0.000017	2,231,466.00
Apr 14 2024	0.000017	0.00000025	1.47%	0.000017	0.000019	0.000016	2,373,398.00
Apr 13 2024	0.000017	-0.00000200	-10.57%	0.000019	0.00002	0.000015	7,815,026.00
Apr 12 2024	0.000019	-0.00000200	-9.38%	0.000021	0.000022	0.000018	3,989,204.00
Apr 11 2024	0.000021	-0.00000022	-1.02%	0.000022	0.000022	0.000021	788,564.00
Apr 10 2024	0.000022	-0.00000070	-3.15%	0.000022	0.000023	0.000021	3,425,353.00
Apr 09 2024	0.000022	0.00000064	2.96%	0.000022	0.000023	0.000021	1,564,391.00
Apr 08 2024	0.000022	-0.00000200	-8.39%	0.000024	0.000025	0.000021	2,979,342.00
Apr 07 2024	0.000024	0.00000100	4.39%	0.000023	0.000024	0.000022	1,918,272.00
Apr 06 2024	0.000023	0.00000200	9.47%	0.000021	0.000026	0.000021	5,649,480.00
Apr 05 2024	0.000021	-0.00000072	-3.30%	0.000022	0.000023	0.000021	3,466,315.00
Apr 04 2024	0.000022	-0.00000200	-8.22%	0.000024	0.000025	0.000022	4,631,332.00
Apr 03 2024	0.000024	0.00000400	19.77%	0.00002	0.000025	0.00002	11,843,972.00
Apr 02 2024	0.00002	-0.00000035	-1.70%	0.000021	0.000022	0.00002	8,499,857.00
Apr 01 2024	0.000021	0.00000002	0.10%	0.000021	0.000021	0.00002	3,292,629.00
Mar 31 2024	0.000021	-0.00000039	-1.86%	0.000021	0.000021	0.000019	1,331,425.00
Mar 30 2024	0.000021	-0.00000100	-4.53%	0.000022	0.000023	0.000021	2,808,935.00
Mar 29 2024	0.000022	0.00000033	1.52%	0.000022	0.000023	0.000022	1,840,707.00
Mar 28 2024	0.000022	-0.00000028	-1.27%	0.000022	0.000022	0.000021	2,086,850.00
Mar 27 2024	0.000022	0.00000100	4.83%	0.000021	0.000023	0.00002	4,433,890.00
Mar 26 2024	0.000021	-0.00000032	-1.52%	0.000021	0.000023	0.000021	4,378,809.00
Mar 25 2024	0.000021	-0.00000100	-4.48%	0.000022	0.000024	0.000021	3,902,681.00
Mar 24 2024	0.000022	0.00000068	3.15%	0.000022	0.000023	0.000021	2,498,622.00
Mar 23 2024	0.000022	0.00000060	2.85%	0.000021	0.000023	0.000021	6,756,000.00
Mar 22 2024	0.000021	0.00000100	5.08%	0.00002	0.000021	0.000019	3,898,848.00
Mar 21 2024	0.00002	-0.00000027	-1.35%	0.00002	0.00002	0.000019	1,709,468.00
Mar 20 2024	0.00002	0.00000022	1.11%	0.00002	0.000021	0.000019	2,206,262.00
Mar 19 2024	0.00002	0.00000055	2.86%	0.000019	0.000021	0.000018	4,355,996.00
Mar 18 2024	0.000019	-0.00000061	-3.08%	0.00002	0.00002	0.000019	3,302,496.00
Mar 17 2024	0.00002	-0.00000025	-1.25%	0.00002	0.000021	0.00002	2,598,038.00
Mar 16 2024	0.00002	-0.00000020	-0.99%	0.00002	0.000021	0.000019	2,505,084.00
Mar 15 2024	0.00002	-0.00000075	-3.57%	0.000021	0.000021	0.000019	4,107,803.00
Mar 14 2024	0.000021	0.00000065	3.19%	0.000021	0.000022	0.00002	2,964,168.00
Mar 13 2024	0.00002	-0.00000100	-4.61%	0.000022	0.000023	0.00002	6,425,279.00
Mar 12 2024	0.000022	0.00000200	10.08%	0.00002	0.000023	0.000019	8,074,780.00
Mar 11 2024	0.00002	0.00000200	11.06%	0.000018	0.000021	0.000018	11,539,560.00
Mar 10 2024	0.000018	-0.00000017	-0.93%	0.000019	0.00002	0.000018	3,383,877.00
Mar 09 2024	0.000018	0.00000200	12.19%	0.000017	0.000021	0.000017	7,944,526.00
Mar 08 2024	0.000016	-0.00000016	-0.97%	0.000017	0.000017	0.000015	2,308,998.00
Mar 07 2024	0.000017	0.00000054	3.37%	0.000016	0.000017	0.000016	2,769,425.00
Mar 06 2024	0.000016	0.00000030	1.91%	0.000016	0.000016	0.000015	1,346,493.00
Mar 05 2024	0.000016	-0.00000077	-4.67%	0.000016	0.000018	0.000015	4,050,146.00
Mar 04 2024	0.000017	-0.00000100	-5.69%	0.000018	0.000018	0.000016	2,443,937.00
Mar 03 2024	0.000018	-0.00000078	-4.25%	0.000018	0.000018	0.000016	3,340,891.00
Mar 02 2024	0.000018	0.00000048	2.68%	0.000018	0.000019	0.000017	3,379,905.00
Mar 01 2024	0.000018	0.00000010	0.56%	0.000018	0.000018	0.000018	1,359,269.00
Feb 29 2024	0.000018	0.00000070	4.10%	0.000017	0.00002	0.000017	9,503,921.00
Feb 28 2024	0.000017	-0.00000100	-5.49%	0.000018	0.000019	0.000016	2,924,316.00
Feb 27 2024	0.000018	-0.00000100	-5.11%	0.00002	0.00002	0.000018	2,000,170.00
Feb 26 2024	0.00002	0.00000076	4.04%	0.000019	0.00002	0.000019	2,537,663.00
Feb 25 2024	0.000019	-0.00000095	-4.81%	0.00002	0.00002	0.000019	1,221,774.00
Feb 24 2024	0.00002	0.00000048	2.49%	0.000019	0.000021	0.000019	42,468,692.00
Feb 23 2024	0.000019	0.00000011	0.57%	0.000019	0.00002	0.000016	2,497,589.00

BlackRock MuniYield Cali...

Aspen Insurance

Delayed Upgrade Clock