IoTeX Network Historical Data - IOTXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXBTC	Crypto	420,424,605	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-2.99%	0.00000065	0.00000065	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000067	0.00000127	0.00000064	0.00000067	0.00000045 - 0.00000152

Exchange	Time	Size	Trade Price	Currency
KUCN	10:56:02	1.74	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	1,857,986.00	IOTX	IOTXEUR	IOTXGBP	IOTXUSD

IOTXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000077	0.00000083	0.00000065	5,256,923.14	-0.00000012	-15.58%
1 Month	0.00000062	0.00000083	0.00000058	5,943,924.27	0.00000003	4.84%
3 Months	0.00000089	0.00000127	0.00000058	6,616,632.18	-0.00000024	-26.97%
6 Months	0.00000101	0.00000147	0.00000058	11,293,151.98	-0.00000036	-35.64%
1 Year	0.00000065	0.00000152	0.00000045	14,498,640.81	0.00000000	0.00%
3 Years	0.00000049	0.00000892	0.00000045	30,141,567.78	0.00000016	32.65%
5 Years	0.00000064	0.00000892	0.00000013	62,160,915.92	0.00000001	1.56%

IOTXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000069	0.00000065	3,480,319.00
Jul 26 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000069	0.00000065	1,819,204.00
Jul 25 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000070	0.00000065	4,655,383.00
Jul 24 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000071	0.00000068	2,084,288.00
Jul 23 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000074	0.00000068	7,989,917.00
Jul 22 2024	0.00000072	-0.00000004	-5.26%	0.00000076	0.00000078	0.00000072	3,747,248.00
Jul 21 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000083	0.00000075	13,022,098.00
Jul 20 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000078	0.00000073	4,675,093.00
Jul 19 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000076	0.00000070	9,975,266.00
Jul 18 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000080	0.00000071	7,672,112.00
Jul 17 2024	0.00000073	0.00000003	4.29%	0.00000069	0.00000076	0.00000068	11,763,923.00
Jul 16 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000076	0.00000066	21,506,953.00
Jul 15 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000068	0.00000063	5,160,060.00
Jul 14 2024	0.00000067	0.00000005	8.06%	0.00000062	0.00000069	0.00000062	6,292,525.00
Jul 13 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	1,034,178.00
Jul 12 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000064	0.00000061	1,725,003.00
Jul 11 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000062	3,681,205.00
Jul 10 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000062	1,731,562.00
Jul 09 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000063	1,972,884.00
Jul 08 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000067	0.00000063	4,780,360.00
Jul 07 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000067	0.00000063	6,288,988.00
Jul 06 2024	0.00000067	0.00000006	9.84%	0.00000062	0.00000068	0.00000061	3,856,623.00
Jul 05 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000064	0.00000058	12,431,013.00
Jul 04 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000069	0.00000063	6,157,779.00
Jul 03 2024	0.00000066	0.00000000	0.00%	0.00000067	0.00000068	0.00000065	3,477,098.00
Jul 02 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000067	0.00000063	4,408,730.00
Jul 01 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000062	8,682,170.00
Jun 30 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000064	0.00000061	2,357,884.00
Jun 29 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000067	0.00000061	4,713,276.00
Jun 28 2024	0.00000065	-0.00000001	-1.52%	0.00000067	0.00000069	0.00000065	5,814,262.00