Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAEUR | Crypto | 711,937,114 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00205 | 1.31% | 0.1582 | 0.15799 | 0.15915 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15729 | 0.159 | 0.15714 | 0.15615 | 0.12289 - 0.3839 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:32:18 | 275.44 | 0.1582 | EUR |
IOTAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14099 | 0.158 | 0.14044 | 110,167.86 | 0.01721 | 12.21% |
1 Month | 0.15392 | 0.17308 | 0.12289 | 187,345.84 | 0.00428 | 2.78% |
3 Months | 0.23643 | 0.24887 | 0.12289 | 291,458.02 | -0.07823 | -33.09% |
6 Months | 0.22851 | 0.3839 | 0.12289 | 518,353.71 | -0.07031 | -30.77% |
1 Year | 0.1704 | 0.3839 | 0.12289 | 727,202.78 | -0.0122 | -7.16% |
3 Years | 0.953593 | 1.05 | 0.12289 | 604,542.41 | -0.795393 | -83.41% |
5 Years | 0.953593 | 1.05 | 0.12289 | 604,542.41 | -0.795393 | -83.41% |
IOTAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.15615 | 0.00533 | 3.53% | 0.15729 | 0.158 | 0.15615 | 36,924.00 |
Jul 15 2024 | 0.15082 | 0.0003 | 0.20% | 0.1519 | 0.153 | 0.15039 | 158,238.00 |
Jul 14 2024 | 0.15052 | 0.00453 | 3.10% | 0.14213 | 0.1509 | 0.14213 | 190,366.00 |
Jul 13 2024 | 0.14599 | 0.0019 | 1.32% | 0.14213 | 0.14612 | 0.14213 | 12,249.00 |
Jul 12 2024 | 0.14409 | 0.00196 | 1.38% | 0.14213 | 0.14433 | 0.14044 | 76,554.00 |
Jul 11 2024 | 0.14213 | 0.00069 | 0.49% | 0.14144 | 0.1479 | 0.14139 | 182,621.00 |
Jul 10 2024 | 0.14144 | 0.00045 | 0.32% | 0.14099 | 0.14577 | 0.14099 | 114,220.00 |
Jul 09 2024 | 0.14099 | -0.0022 | -1.54% | 0.1342 | 0.14227 | 0.1342 | 243,714.00 |
Jul 08 2024 | 0.14319 | 0.00899 | 6.70% | 0.13453 | 0.14415 | 0.130 | 125,851.00 |
Jul 07 2024 | 0.1342 | -0.01154 | -7.92% | 0.14566 | 0.14566 | 0.134 | 232,612.00 |
Jul 06 2024 | 0.14574 | 0.02007 | 15.97% | 0.13965 | 0.14797 | 0.13775 | 312,705.00 |
Jul 05 2024 | 0.12567 | -0.01398 | -10.01% | 0.13965 | 0.13965 | 0.12289 | 485,310.00 |
Jul 04 2024 | 0.13965 | -0.01456 | -9.44% | 0.15854 | 0.15854 | 0.1388 | 562,780.00 |
Jul 03 2024 | 0.15421 | -0.0022 | -1.41% | 0.16048 | 0.16048 | 0.15268 | 113,724.00 |
Jul 02 2024 | 0.15641 | -0.00439 | -2.73% | 0.15854 | 0.15854 | 0.15641 | 602.00 |
Jul 01 2024 | 0.1608 | 0.00226 | 1.43% | 0.16698 | 0.1677 | 0.15643 | 292,395.00 |
Jun 30 2024 | 0.15854 | 0.00184 | 1.17% | 0.15689 | 0.16008 | 0.15554 | 70,485.00 |
Jun 29 2024 | 0.1567 | -0.0029 | -1.82% | 0.16698 | 0.16698 | 0.15635 | 77,860.00 |
Jun 28 2024 | 0.1596 | -0.00738 | -4.42% | 0.16698 | 0.1677 | 0.1595 | 468,152.00 |
Jun 27 2024 | 0.16698 | 0.00459 | 2.83% | 0.16239 | 0.16713 | 0.1592 | 69,033.00 |
Jun 26 2024 | 0.16239 | -0.0042 | -2.52% | 0.16767 | 0.16767 | 0.16101 | 181,712.00 |
Jun 25 2024 | 0.16659 | 0.00115 | 0.70% | 0.16105 | 0.1691 | 0.16105 | 306,984.00 |
Jun 24 2024 | 0.16544 | 0.00439 | 2.73% | 0.16105 | 0.16555 | 0.150 | 190,403.00 |
Jun 23 2024 | 0.16105 | -0.0018 | -1.11% | 0.16285 | 0.16688 | 0.15982 | 104,946.00 |
Jun 22 2024 | 0.16285 | 0.00125 | 0.77% | 0.16202 | 0.16417 | 0.160 | 81,727.00 |
Jun 21 2024 | 0.1616 | -0.00573 | -3.42% | 0.16232 | 0.1628 | 0.1616 | 930.00 |
Jun 20 2024 | 0.16733 | 0.00196 | 1.19% | 0.15392 | 0.17308 | 0.15392 | 318,775.00 |
Jun 19 2024 | 0.16537 | 0.01241 | 8.11% | 0.15392 | 0.16537 | 0.15239 | 233,799.00 |
Jun 18 2024 | 0.15296 | -0.00984 | -6.04% | 0.1628 | 0.1628 | 0.13987 | 520,761.00 |
Jun 17 2024 | 0.1628 | -0.01556 | -8.72% | 0.178 | 0.178 | 0.16101 | 376,397.00 |
Jun 16 2024 | 0.17836 | 0.00138 | 0.78% | 0.17741 | 0.1798 | 0.1745 | 155,393.00 |
Jun 15 2024 | 0.17698 | 0.00189 | 1.08% | 0.17579 | 0.18001 | 0.1745 | 154,672.00 |