IOTA (MIOTA) Historical Data - IOTAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAEUR	Crypto	788,238,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00356	1.65%	0.21994	0.21936	0.22199

Open	High	Low	Prev. Close	52 Week Range
0.21695	0.22294	0.21695	0.21638	0.1258 - 0.3839

Exchange	Time	Size	Trade Price	Currency
BITV	10:38:24	1,063.00	0.21993	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
36,579.50	165,823.86	IOTA	IOTAUSD	IOTAGBP	IOTABTC

IOTAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.22872	0.24887	0.20737	304,874.31	-0.00878	-3.84%
1 Month	0.31885	0.32531	0.18433	429,399.69	-0.09891	-31.02%
3 Months	0.2296	0.3839	0.18433	616,735.28	-0.00966	-4.21%
6 Months	0.14321	0.3839	0.14321	1,118,925.01	0.07673	53.58%
1 Year	0.18398	0.3839	0.1258	699,120.53	0.03596	19.55%
3 Years	0.953593	1.05	0.1258	635,292.00	-0.733653	-76.94%
5 Years	0.953593	1.05	0.1258	635,292.00	-0.733653	-76.94%

IOTAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.21638	-0.00057	-0.26%	0.21695	0.21859	0.20737	161,678.00
Apr 26 2024	0.21695	-0.00579	-2.60%	0.2235	0.2235	0.21326	116,330.00
Apr 25 2024	0.22274	-0.00415	-1.83%	0.2235	0.2248	0.21868	60,471.00
Apr 24 2024	0.22689	-0.00322	-1.40%	0.23643	0.24887	0.22642	1,610,260.00
Apr 23 2024	0.23011	0.00397	1.76%	0.2235	0.2318	0.2235	567.00
Apr 22 2024	0.22614	0.00264	1.18%	0.2235	0.22614	0.22261	20,855.00
Apr 21 2024	0.2235	0.0106	4.98%	0.22872	0.2296	0.220	163,957.00
Apr 20 2024	0.2129	0.00	0.00%	0.2129	0.2129	0.20921	7,389.00
Apr 19 2024	0.2129	0.0083	4.06%	0.2087	0.21827	0.193	686,054.00
Apr 18 2024	0.2046	0.00292	1.45%	0.20168	0.2046	0.1966	677.00
Apr 17 2024	0.20168	-0.00747	-3.57%	0.20846	0.21337	0.19526	319,053.00
Apr 16 2024	0.20915	0.00069	0.33%	0.20846	0.21576	0.196	406,526.00
Apr 15 2024	0.20846	-0.01754	-7.76%	0.2238	0.23197	0.20003	417,075.00
Apr 14 2024	0.226	0.01192	5.57%	0.21408	0.23121	0.2028	802,656.00
Apr 13 2024	0.21408	-0.03575	-14.31%	0.24983	0.25032	0.18433	1,376,909.00
Apr 12 2024	0.24983	-0.03187	-11.31%	0.28109	0.2974	0.23244	1,660,346.00
Apr 11 2024	0.2817	0.00061	0.22%	0.28109	0.29087	0.275	419,365.00
Apr 10 2024	0.28109	0.00218	0.78%	0.27891	0.28335	0.26668	542,747.00
Apr 09 2024	0.27891	-0.01929	-6.47%	0.2982	0.29874	0.27891	283,758.00
Apr 08 2024	0.2982	0.01311	4.60%	0.28223	0.29996	0.2782	575,548.00
Apr 07 2024	0.28509	0.00664	2.38%	0.28154	0.28679	0.27901	124,238.00
Apr 06 2024	0.27845	0.00238	0.86%	0.27607	0.27949	0.27607	148.00
Apr 05 2024	0.27607	-0.00669	-2.37%	0.27611	0.28492	0.267	281,358.00
Apr 04 2024	0.28276	0.00665	2.41%	0.27611	0.29156	0.2691	209,901.00
Apr 03 2024	0.27611	-0.00176	-0.63%	0.27721	0.290	0.26758	356,319.00
Apr 02 2024	0.27787	-0.0274	-8.98%	0.3045	0.3045	0.27246	701,178.00
Apr 01 2024	0.30527	-0.01576	-4.91%	0.32531	0.32531	0.29272	715,907.00
Mar 31 2024	0.32103	0.00335	1.05%	0.31885	0.32258	0.31885	1,908.00
Mar 30 2024	0.31768	-0.00457	-1.42%	0.32867	0.33472	0.31565	653,328.00
Mar 29 2024	0.32225	-0.00573	-1.75%	0.32737	0.32737	0.32225	34,170.00
Mar 28 2024	0.32798	0.00619	1.92%	0.32247	0.33635	0.3137	1,004,696.00