IOTA (MIOTA) Historical Data - IOTABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	Crypto	788,238,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.54%	0.00000368	0.00000367	0.00000371

Open	High	Low	Prev. Close	52 Week Range
0.00000370	0.00000379	0.00000366	0.00000370	0.00000150 - 0.00001055

Exchange	Time	Size	Trade Price	Currency
LATK	13:15:28	0.010000	0.00000367	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.31	353,961.05	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000376	0.00000430	0.00000349	557,403.97	-0.00000008	-2.13%
1 Month	0.00000492	0.00000498	0.00000311	670,152.78	-0.00000124	-25.20%
3 Months	0.00000576	0.00000591	0.00000311	1,210,016.52	-0.00000208	-36.11%
6 Months	0.00000447	0.00001029	0.00000150	1,517,744.68	-0.00000079	-17.67%
1 Year	0.00000683	0.00001055	0.00000150	1,288,175.07	-0.00000315	-46.12%
3 Years	0.00002550	0.00002913	0.00000150	1,336,033.70	-0.00002182	-85.57%
5 Years	0.00002550	0.00002913	0.00000150	1,336,033.70	-0.00002182	-85.57%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000371	0.00000009	2.49%	0.00000361	0.00000374	0.00000349	611,134.00
Apr 26 2024	0.00000362	-0.00000008	-2.16%	0.00000371	0.00000371	0.00000356	394,372.00
Apr 25 2024	0.00000370	-0.00000002	-0.54%	0.00000372	0.00000375	0.00000361	381,123.00
Apr 24 2024	0.00000372	-0.00000009	-2.36%	0.00000381	0.00000430	0.00000368	999,442.00
Apr 23 2024	0.00000381	0.00000015	4.10%	0.00000368	0.00000381	0.00000359	378,887.00
Apr 22 2024	0.00000366	0.00000001	0.27%	0.00000369	0.00000374	0.00000360	458,719.00
Apr 21 2024	0.00000365	-0.00000012	-3.18%	0.00000376	0.00000379	0.00000363	678,148.00
Apr 20 2024	0.00000377	0.00000023	6.50%	0.00000354	0.00000379	0.00000348	233,463.00
Apr 19 2024	0.00000354	0.00000003	0.85%	0.00000349	0.00000358	0.00000340	290,099.00
Apr 18 2024	0.00000351	0.00000001	0.29%	0.00000351	0.00000358	0.00000341	533,976.00
Apr 17 2024	0.00000350	0.00000002	0.57%	0.00000348	0.00000362	0.00000341	525,388.00
Apr 16 2024	0.00000348	-0.00000002	-0.57%	0.00000350	0.00000359	0.00000337	535,337.00
Apr 15 2024	0.00000350	-0.00000016	-4.37%	0.00000366	0.00000371	0.00000339	1,514,745.00
Apr 14 2024	0.00000366	0.00000019	5.48%	0.00000347	0.00000374	0.00000335	562,074.00
Apr 13 2024	0.00000347	-0.00000047	-11.93%	0.00000394	0.00000394	0.00000311	2,090,178.00
Apr 12 2024	0.00000394	-0.00000039	-9.01%	0.00000438	0.00000456	0.00000359	1,964,294.00
Apr 11 2024	0.00000433	0.00000004	0.93%	0.00000429	0.00000441	0.00000422	581,553.00
Apr 10 2024	0.00000429	-0.00000011	-2.50%	0.00000440	0.00000442	0.00000424	1,229,597.00
Apr 09 2024	0.00000440	-0.00000013	-2.87%	0.00000453	0.00000455	0.00000439	326,786.00
Apr 08 2024	0.00000453	0.00000008	1.80%	0.00000445	0.00000455	0.00000430	461,507.00
Apr 07 2024	0.00000445	0.00000005	1.14%	0.00000439	0.00000464	0.00000438	357,405.00
Apr 06 2024	0.00000440	-0.00000001	-0.23%	0.00000439	0.00000449	0.00000438	204,979.00
Apr 05 2024	0.00000441	-0.00000009	-2.00%	0.00000450	0.00000453	0.00000435	284,150.00
Apr 04 2024	0.00000450	-0.00000004	-0.88%	0.00000454	0.00000463	0.00000445	604,688.00
Apr 03 2024	0.00000454	0.00000000	0.00%	0.00000455	0.00000473	0.00000444	689,753.00
Apr 02 2024	0.00000454	-0.00000015	-3.20%	0.00000468	0.00000469	0.00000454	718,012.00
Apr 01 2024	0.00000469	-0.00000025	-5.06%	0.00000493	0.00000495	0.00000459	790,690.00
Mar 31 2024	0.00000494	0.00000002	0.41%	0.00000492	0.00000498	0.00000488	363,766.00
Mar 30 2024	0.00000492	-0.00000016	-3.15%	0.00000509	0.00000516	0.00000489	682,671.00
Mar 29 2024	0.00000508	0.00000005	0.99%	0.00000503	0.00000512	0.00000486	936,632.00
Mar 28 2024	0.00000503	0.00000000	0.00%	0.00000502	0.00000512	0.00000490	630,790.00