Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONGBP | Crypto | 2,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000568 | 0.63% | 0.09024 | 0.089772 | 0.105202 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089909 | 0.090342 | 0.087872 | 0.089672 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 11:30:11 | 0.200000 | 0.007093 | GBP |
IONGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.020985 | 0.086352 | 0.00342 | 2,383.99 | 0.069254 | 330.01% |
| 5 Years | 0.129992 | 0.699696 | 0.002709 | 87,975.73 | -0.039752 | -30.58% |
IONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.089952 | -0.003703 | -3.95% | 0.093693 | 0.093888 | 0.087467 | 0.00 |
| Apr 30 2024 | 0.093654 | -0.004432 | -4.52% | 0.098114 | 0.099431 | 0.091572 | 0.00 |
| Apr 29 2024 | 0.098086 | 0.000918 | 0.94% | 0.065039 | 0.105099 | 0.064413 | 0.00 |
| Apr 28 2024 | 0.097168 | -0.000085 | -0.09% | 0.097077 | 0.098579 | 0.09681 | 0.00 |
| Apr 27 2024 | 0.097253 | -0.001276 | -1.30% | 0.098524 | 0.098714 | 0.096604 | 0.00 |
| Apr 26 2024 | 0.098529 | -0.000953 | -0.96% | 0.099503 | 0.099969 | 0.097929 | 0.00 |
| Apr 25 2024 | 0.099481 | -0.000072 | -0.07% | 0.099603 | 0.10063 | 0.097255 | 0.00 |
| Apr 24 2024 | 0.099554 | -0.00336 | -3.26% | 0.103245 | 0.103904 | 0.09861 | 0.00 |
| Apr 23 2024 | 0.102914 | -0.001638 | -1.57% | 0.104385 | 0.104945 | 0.10242 | 0.00 |
| Apr 22 2024 | 0.104552 | 0.003206 | 3.16% | 0.065039 | 0.105884 | 0.064413 | 0.00 |
| Apr 21 2024 | 0.101346 | -0.000022 | -0.02% | 0.10137 | 0.10263 | 0.100468 | 0.00 |
| Apr 20 2024 | 0.101368 | 0.001376 | 1.38% | 0.099736 | 0.102197 | 0.098789 | 0.00 |
| Apr 19 2024 | 0.099991 | 0.001386 | 1.41% | 0.098324 | 0.101526 | 0.093319 | 0.00 |
| Apr 18 2024 | 0.098605 | 0.003496 | 3.68% | 0.095257 | 0.099351 | 0.094142 | 0.00 |
| Apr 17 2024 | 0.095109 | -0.00385 | -3.89% | 0.098987 | 0.100104 | 0.092842 | 0.00 |
| Apr 16 2024 | 0.098959 | 0.000629 | 0.64% | 0.098303 | 0.099772 | 0.095956 | 0.00 |
| Apr 15 2024 | 0.09833 | -0.003772 | -3.69% | 0.065039 | 0.10339 | 0.064413 | 0.00 |
| Apr 14 2024 | 0.102102 | 0.000316 | 0.31% | 0.101181 | 0.102493 | 0.097802 | 0.00 |
| Apr 13 2024 | 0.101786 | -0.00279 | -2.67% | 0.104573 | 0.105831 | 0.096826 | 0.00 |
| Apr 12 2024 | 0.104576 | -0.003149 | -2.92% | 0.107944 | 0.109761 | 0.102563 | 0.00 |
| Apr 11 2024 | 0.107724 | -0.000792 | -0.73% | 0.108445 | 0.109528 | 0.10716 | 0.00 |
| Apr 10 2024 | 0.108517 | 0.003247 | 3.08% | 0.105273 | 0.109316 | 0.103636 | 0.00 |
| Apr 09 2024 | 0.10527 | -0.003762 | -3.45% | 0.108923 | 0.108997 | 0.104098 | 0.00 |
| Apr 08 2024 | 0.109032 | 0.003446 | 3.26% | 0.065039 | 0.11105 | 0.064413 | 0.00 |
| Apr 07 2024 | 0.105586 | 0.000768 | 0.73% | 0.104695 | 0.106623 | 0.104673 | 0.00 |
| Apr 06 2024 | 0.104819 | 0.00134 | 1.29% | 0.103188 | 0.105904 | 0.102836 | 0.00 |
| Apr 05 2024 | 0.103479 | -0.000963 | -0.92% | 0.104448 | 0.104854 | 0.101328 | 0.00 |
| Apr 04 2024 | 0.104442 | 0.003543 | 3.51% | 0.100803 | 0.105409 | 0.099347 | 0.00 |
| Apr 03 2024 | 0.100899 | 0.000365 | 0.36% | 0.100521 | 0.102317 | 0.099301 | 0.00 |
| Apr 02 2024 | 0.100534 | -0.006806 | -6.34% | 0.107079 | 0.107094 | 0.099318 | 0.00 |
