Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playgroundz IOGToken | IOGUSD | Crypto | 3,224,766,930 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007297 | -0.50% | 1.46 | 1.40 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.46 | 1.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:40:57 | 0.00000000 | 0.132613 | USD |
IOGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 1.47 | 0.040 | 2.60% | 1.43 | 1.48 | 1.42 | 0.00 |
| Jul 05 2024 | 1.43 | -0.010 | -0.94% | 1.44 | 1.45 | 1.36 | 0.00 |
| Jul 04 2024 | 1.44 | -0.080 | -4.95% | 1.52 | 1.53 | 1.43 | 0.00 |
| Jul 03 2024 | 1.52 | -0.050 | -2.91% | 1.57 | 1.57 | 1.50 | 0.00 |
| Jul 02 2024 | 1.57 | -0.020 | -1.27% | 1.59 | 1.60 | 1.56 | 0.00 |
| Jul 01 2024 | 1.59 | 0.00 | 0.13% | 1.73 | 1.74 | 1.58 | 0.00 |
| Jun 30 2024 | 1.58 | 0.050 | 3.09% | 1.54 | 1.59 | 1.53 | 0.00 |
| Jun 29 2024 | 1.54 | 0.010 | 0.85% | 1.52 | 1.54 | 1.52 | 0.00 |
| Jun 28 2024 | 1.52 | -0.030 | -1.98% | 1.56 | 1.57 | 1.51 | 0.00 |
| Jun 27 2024 | 1.55 | 0.020 | 1.26% | 1.54 | 1.57 | 1.53 | 0.00 |
| Jun 26 2024 | 1.53 | -0.020 | -1.58% | 1.73 | 1.74 | 1.53 | 0.00 |
| Jun 25 2024 | 1.56 | 0.040 | 2.40% | 1.52 | 1.58 | 1.52 | 0.00 |
| Jun 24 2024 | 1.52 | -0.080 | -4.78% | 1.59 | 1.60 | 1.48 | 0.00 |
| Jun 23 2024 | 1.60 | -0.020 | -1.40% | 1.62 | 1.63 | 1.60 | 0.00 |
| Jun 22 2024 | 1.62 | 0.00 | 0.28% | 1.62 | 1.63 | 1.61 | 0.00 |
| Jun 21 2024 | 1.62 | -0.020 | -1.28% | 1.64 | 1.64 | 1.60 | 0.00 |
| Jun 20 2024 | 1.64 | 0.00 | 0.05% | 1.64 | 1.68 | 1.63 | 0.00 |
| Jun 19 2024 | 1.64 | 0.00 | -0.30% | 1.64 | 1.66 | 1.63 | 0.00 |
| Jun 18 2024 | 1.64 | -0.030 | -2.08% | 1.68 | 1.68 | 1.62 | 0.00 |
| Jun 17 2024 | 1.68 | -0.010 | -0.33% | 1.73 | 1.74 | 1.64 | 0.00 |
| Jun 16 2024 | 1.68 | 0.010 | 0.69% | 1.67 | 1.69 | 1.67 | 0.00 |
| Jun 15 2024 | 1.67 | 0.00 | 0.24% | 1.67 | 1.68 | 1.66 | 0.00 |
| Jun 14 2024 | 1.67 | -0.020 | -1.15% | 1.69 | 1.70 | 1.64 | 0.00 |
| Jun 13 2024 | 1.69 | -0.040 | -2.11% | 1.72 | 1.73 | 1.67 | 0.00 |
| Jun 12 2024 | 1.72 | 0.020 | 1.27% | 1.70 | 1.77 | 1.69 | 0.00 |
| Jun 11 2024 | 1.70 | -0.050 | -3.01% | 1.76 | 1.76 | 1.67 | 0.00 |
| Jun 10 2024 | 1.75 | 0.00 | -0.26% | 1.73 | 1.77 | 1.71 | 0.00 |
| Jun 09 2024 | 1.76 | 0.010 | 0.47% | 1.75 | 1.76 | 1.75 | 0.00 |
| Jun 08 2024 | 1.75 | 0.00 | -0.01% | 1.75 | 1.76 | 1.75 | 0.00 |
| Jun 07 2024 | 1.75 | -0.040 | -2.04% | 1.79 | 1.82 | 1.73 | 0.00 |
