I/O Coin Historical Data - IOCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
I/O Coin	IOCEUR	Crypto	109,829	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000298	-5.25%	0.005386	0.004847	0.00754

Open	High	Low	Prev. Close	52 Week Range
0.005685	0.005696	0.005361	0.005684	0.002028 - 0.04084

Exchange	Time	Size	Trade Price	Currency
BTRX	14:24:00	5,287.67	0.003769	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOC	IOCUSD	IOCGBP	IOCBTC

IOCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00571	0.005984	0.002356	13,822.57	-0.000325	-5.68%
1 Month	0.00571	0.006705	0.002356	13,822.57	-0.000325	-5.68%
3 Months	0.005187	0.006705	0.002356	13,822.57	0.000198	3.82%
6 Months	0.021042	0.04084	0.002028	22,700.10	-0.015657	-74.41%
1 Year	0.005578	0.04084	0.002028	12,586.61	-0.000192	-3.45%
3 Years	0.206891	0.219028	0.002028	17,734.40	-0.201506	-97.40%
5 Years	0.235955	0.358173	0.002028	43,427.38	-0.230569	-97.72%

IOCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.005709	-0.000246	-4.13%	0.005952	0.006033	0.005552	0.00
Apr 29 2024	0.005955	0.000069	1.17%	0.00571	0.005984	0.002356	13,822.00
Apr 28 2024	0.005886	-0.000049	-0.83%	0.005942	0.006013	0.005872	0.00
Apr 27 2024	0.005935	-0.000034	-0.57%	0.005964	0.00597	0.005853	0.00
Apr 26 2024	0.005968	-0.000045	-0.75%	0.006016	0.006049	0.00593	0.00
Apr 25 2024	0.006014	0.00000100	0.02%	0.00601	0.006084	0.005876	0.00
Apr 24 2024	0.006013	-0.000191	-3.08%	0.00622	0.006267	0.005946	0.00
Apr 23 2024	0.006204	-0.000074	-1.18%	0.00627	0.006303	0.006171	0.00
Apr 22 2024	0.006278	0.000169	2.76%	0.00571	0.00631	0.002356	13,822.00
Apr 21 2024	0.006109	0.00000700	0.11%	0.006088	0.00618	0.00604	0.00
Apr 20 2024	0.006103	0.000085	1.41%	0.005982	0.006148	0.005934	0.00
Apr 19 2024	0.006017	0.000048	0.80%	0.005953	0.006147	0.005653	0.00
Apr 18 2024	0.00597	0.000214	3.73%	0.005761	0.006008	0.0057	0.00
Apr 17 2024	0.005755	-0.000245	-4.08%	0.006012	0.006073	0.005616	0.00
Apr 16 2024	0.006	0.00003	0.50%	0.005976	0.006051	0.005812	0.00
Apr 15 2024	0.00597	-0.000203	-3.29%	0.00571	0.006281	0.005631	13,822.00
Apr 14 2024	0.006173	0.00000700	0.11%	0.006081	0.006301	0.005896	0.00
Apr 13 2024	0.006166	-0.000162	-2.56%	0.006336	0.006432	0.005861	0.00
Apr 12 2024	0.006328	-0.000203	-3.11%	0.006538	0.006653	0.006194	0.00
Apr 11 2024	0.006532	-0.000035	-0.53%	0.006554	0.006629	0.006491	0.00
Apr 10 2024	0.006566	0.000188	2.95%	0.006373	0.006616	0.006254	0.00
Apr 09 2024	0.006378	-0.000211	-3.20%	0.006591	0.006599	0.006298	0.00
Apr 08 2024	0.006589	0.000178	2.78%	0.00571	0.006705	0.005631	13,822.00
Apr 07 2024	0.006411	0.000041	0.64%	0.006359	0.006486	0.006359	0.00
Apr 06 2024	0.00637	0.000093	1.48%	0.006255	0.006426	0.00623	0.00
Apr 05 2024	0.006278	-0.000041	-0.65%	0.006325	0.006342	0.006115	0.00
Apr 04 2024	0.006319	0.000208	3.41%	0.006088	0.006377	0.006014	0.00
Apr 03 2024	0.006111	0.000024	0.39%	0.006093	0.006193	0.006007	0.00
Apr 02 2024	0.006087	-0.000414	-6.37%	0.006489	0.006489	0.00601	0.00
Apr 01 2024	0.006502	-0.000105	-1.59%	0.00571	0.006508	0.005631	13,822.00
Mar 31 2024	0.006607	0.000145	2.25%	0.006462	0.006614	0.006462	0.00
Mar 30 2024	0.006461	-0.000019	-0.29%	0.006495	0.006516	0.006459	0.00