Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOC Token | IOCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000707 | -0.05% | 1.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.36 | 1.33 | 1.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 1.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IOCC | |||
IOCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2024 | 1.33 | 0.040 | 3.14% | 2.71 | 2.74 | 1.28 | 0.00 |
| Jul 07 2024 | 1.29 | -0.060 | -4.66% | 1.35 | 1.36 | 1.29 | 0.00 |
| Jul 06 2024 | 1.35 | 0.040 | 2.82% | 1.32 | 1.36 | 1.31 | 0.00 |
| Jul 05 2024 | 1.32 | -0.040 | -2.95% | 1.35 | 1.37 | 1.25 | 0.00 |
| Jul 04 2024 | 1.36 | -0.100 | -6.74% | 1.46 | 1.46 | 1.35 | 0.00 |
| Jul 03 2024 | 1.46 | -0.050 | -3.56% | 1.51 | 1.51 | 1.44 | 0.00 |
| Jul 02 2024 | 1.51 | -0.010 | -0.62% | 1.52 | 1.53 | 1.50 | 0.00 |
| Jul 01 2024 | 1.52 | 0.00 | 0.07% | 2.71 | 2.74 | 1.51 | 0.00 |
| Jun 30 2024 | 1.52 | 0.030 | 1.88% | 1.49 | 1.53 | 1.48 | 0.00 |
| Jun 29 2024 | 1.49 | 0.00 | -0.09% | 1.49 | 1.50 | 1.49 | 0.00 |
| Jun 28 2024 | 1.49 | -0.030 | -1.99% | 1.52 | 1.54 | 1.49 | 0.00 |
| Jun 27 2024 | 1.52 | 0.030 | 2.27% | 1.49 | 1.53 | 1.49 | 0.00 |
| Jun 26 2024 | 1.49 | -0.010 | -0.80% | 2.71 | 2.74 | 1.47 | 0.00 |
| Jun 25 2024 | 1.50 | 0.020 | 1.22% | 1.48 | 1.51 | 1.47 | 0.00 |
| Jun 24 2024 | 1.48 | -0.030 | -1.93% | 1.51 | 1.52 | 1.43 | 0.00 |
| Jun 23 2024 | 1.51 | -0.030 | -2.14% | 1.54 | 1.55 | 1.51 | 0.00 |
| Jun 22 2024 | 1.54 | -0.040 | -2.76% | 1.59 | 1.59 | 1.54 | 0.00 |
| Jun 21 2024 | 1.59 | -0.090 | -5.35% | 1.68 | 1.69 | 1.56 | 0.00 |
| Jun 20 2024 | 1.68 | -0.110 | -5.98% | 1.78 | 1.82 | 1.66 | 0.00 |
| Jun 19 2024 | 1.78 | -0.090 | -4.56% | 1.87 | 1.93 | 1.76 | 0.00 |
| Jun 18 2024 | 1.87 | -0.070 | -3.78% | 1.95 | 1.95 | 1.82 | 0.00 |
| Jun 17 2024 | 1.94 | -0.060 | -3.20% | 2.71 | 2.74 | 1.93 | 0.00 |
| Jun 16 2024 | 2.01 | 0.030 | 1.54% | 1.98 | 2.02 | 1.96 | 0.00 |
| Jun 15 2024 | 1.98 | 0.050 | 2.45% | 1.93 | 1.99 | 1.93 | 0.00 |
| Jun 14 2024 | 1.93 | 0.00 | 0.23% | 1.93 | 1.96 | 1.87 | 0.00 |
| Jun 13 2024 | 1.92 | -0.050 | -2.49% | 1.97 | 1.97 | 1.90 | 0.00 |
| Jun 12 2024 | 1.97 | 0.030 | 1.75% | 1.94 | 2.03 | 1.92 | 0.00 |
| Jun 11 2024 | 1.94 | -0.090 | -4.57% | 2.03 | 2.04 | 1.90 | 0.00 |
| Jun 10 2024 | 2.03 | -0.320 | -13.49% | 2.71 | 2.74 | 2.03 | 0.00 |
| Jun 09 2024 | 2.35 | 0.010 | 0.58% | 2.33 | 2.36 | 2.33 | 0.00 |
| Jun 08 2024 | 2.34 | 0.00 | 0.11% | 2.33 | 2.35 | 2.33 | 0.00 |
