Invacio Coin Historical Data - INVVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Invacio Coin	INVVEUR	Crypto	23,439	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	1.11%	0.001208	473,188,846.32	48,309.89

Open	High	Low	Prev. Close	52 Week Range
0.001195	0.001212	0.001195	0.001194	0.001185 - 0.004151

Exchange	Time	Size	Trade Price	Currency
MRTX	19:04:37	530.50	0.001185	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INVV	INVVUSD	INVVGBP	INVVBTC

INVVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003731	0.004151	0.001185	530.50	-0.002524	-67.63%
1 Month	0.003731	0.004151	0.001185	530.50	-0.002524	-67.63%
3 Months	0.003731	0.004151	0.001185	530.50	-0.002524	-67.63%
6 Months	0.003731	0.004151	0.001185	530.50	-0.002524	-67.63%
1 Year	0.003731	0.004151	0.001185	530.50	-0.002524	-67.63%
3 Years	0.003731	0.004151	0.001185	530.50	-0.002524	-67.63%
5 Years	0.000482	0.004151	0.000454	8,828.32	0.000726	150.76%

INVVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.001196	0.00000700	0.59%	0.00119	0.001198	0.001146	0.00
Jul 15 2024	0.001189	-0.002743	-69.76%	0.003731	0.004151	0.001185	530.00
Jul 14 2024	0.003932	0.000131	3.44%	0.003806	0.003936	0.003756	0.00
Jul 13 2024	0.003801	0.000087	2.34%	0.003715	0.003833	0.003698	0.00
Jul 12 2024	0.003715	0.000022	0.60%	0.003691	0.003755	0.003642	0.00
Jul 11 2024	0.003693	-0.000039	-1.04%	0.003731	0.00381	0.003682	0.00
Jul 10 2024	0.003733	-0.000025	-0.67%	0.003749	0.00384	0.003698	0.00
Jul 09 2024	0.003758	0.000102	2.79%	0.003654	0.00377	0.003631	0.00
Jul 08 2024	0.003655	0.000044	1.22%	0.004099	0.004121	0.003572	0.00
Jul 07 2024	0.003611	-0.00014	-3.73%	0.003771	0.003775	0.003611	0.00
Jul 06 2024	0.003751	0.000083	2.26%	0.003651	0.00378	0.003622	0.00
Jul 05 2024	0.003668	-0.00004	-1.08%	0.00369	0.003721	0.003471	0.00
Jul 04 2024	0.003709	-0.000197	-5.04%	0.003903	0.003921	0.003682	0.00
Jul 03 2024	0.003905	-0.000135	-3.34%	0.004047	0.004053	0.003861	0.00
Jul 02 2024	0.00404	-0.000059	-1.44%	0.004099	0.004121	0.004026	0.00
Jul 01 2024	0.004099	0.00000600	0.15%	0.004134	0.004162	0.001649	0.00
Jun 30 2024	0.004093	0.000108	2.72%	0.003981	0.004102	0.003964	0.00
Jun 29 2024	0.003985	0.000041	1.04%	0.003944	0.004	0.003944	0.00
Jun 28 2024	0.003944	-0.000081	-2.01%	0.004026	0.004071	0.003921	0.00
Jun 27 2024	0.004024	0.000042	1.05%	0.003981	0.00407	0.003965	0.00
Jun 26 2024	0.003983	-0.000054	-1.34%	0.004134	0.004145	0.003977	0.00
Jun 25 2024	0.004037	0.000099	2.51%	0.003932	0.004066	0.003932	0.00
Jun 24 2024	0.003938	-0.000208	-5.02%	0.004134	0.004145	0.00384	0.00
Jun 23 2024	0.004146	-0.000053	-1.26%	0.004201	0.004224	0.004144	0.00
Jun 22 2024	0.004199	0.00000200	0.05%	0.0042	0.004223	0.004186	0.00
Jun 21 2024	0.004197	-0.000047	-1.11%	0.004243	0.004249	0.004154	0.00
Jun 20 2024	0.004244	0.000018	0.43%	0.004226	0.004335	0.004218	0.00
Jun 19 2024	0.004226	-0.000017	-0.40%	0.004248	0.004284	0.004218	0.00
Jun 18 2024	0.004243	-0.00009	-2.08%	0.004336	0.004336	0.004177	0.00
Jun 17 2024	0.004333	-0.000026	-0.60%	0.004416	0.004479	0.004257	0.00
Jun 16 2024	0.004359	0.000026	0.60%	0.004333	0.004376	0.004319	0.00
Jun 15 2024	0.004333	0.00000900	0.21%	0.004322	0.004346	0.004314	0.00