Interlay Historical Data - INTRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Interlay	INTRUST	Crypto	2,943,219	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00072	-2.10%	0.03358	0.03352	0.03363

Open	High	Low	Prev. Close	52 Week Range
0.0343	0.03575	0.03321	0.0343	0.006424 - 0.09421

Exchange	Time	Size	Trade Price	Currency
GATE	11:25:09	152.97	0.03358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,894.52	522,855.43	INTR

INTRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03387	0.038	0.0251	1,209,164.90	-0.00029	-0.86%
1 Month	0.04025	0.0496	0.0251	1,141,468.05	-0.00667	-16.57%
3 Months	0.06934	0.09421	0.0251	1,289,029.84	-0.03576	-51.57%
6 Months	0.016683	0.09421	0.01625	1,612,090.42	0.016897	101.28%
1 Year	0.0229	0.09421	0.006424	1,379,568.76	0.01068	46.64%
3 Years	0.0984	0.1996	0.006424	1,096,224.21	-0.06482	-65.87%
5 Years	0.0984	0.1996	0.006424	1,096,224.21	-0.06482	-65.87%

INTRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0343	0.00095	2.85%	0.03335	0.03531	0.0321	1,000,987.00
May 02 2024	0.03335	0.00058	1.77%	0.03277	0.03406	0.0304	922,434.00
May 01 2024	0.03277	0.00029	0.89%	0.03248	0.03347	0.03011	1,717,473.00
Apr 30 2024	0.03248	-0.00022	-0.67%	0.0327	0.03334	0.02952	1,330,098.00
Apr 29 2024	0.0327	0.00104	3.28%	0.02632	0.038	0.0251	1,863,568.00
Apr 28 2024	0.03166	-0.00149	-4.49%	0.03326	0.0359	0.03153	921,647.00
Apr 27 2024	0.03315	-0.00072	-2.13%	0.03387	0.0349	0.03244	707,945.00
Apr 26 2024	0.03387	0.00065	1.96%	0.03322	0.03538	0.03153	926,771.00
Apr 25 2024	0.03322	0.00073	2.25%	0.03249	0.037	0.03111	1,108,918.00
Apr 24 2024	0.03249	-0.00366	-10.12%	0.03615	0.03749	0.0321	1,176,775.00
Apr 23 2024	0.03615	-0.00054	-1.47%	0.03669	0.03736	0.03387	1,246,834.00
Apr 22 2024	0.03669	-0.00006	-0.16%	0.02632	0.03841	0.0251	2,053,708.00
Apr 21 2024	0.03675	-0.00157	-4.10%	0.03832	0.03908	0.03603	776,725.00
Apr 20 2024	0.03832	0.00223	6.18%	0.03609	0.03876	0.03462	827,990.00
Apr 19 2024	0.03609	-0.00023	-0.63%	0.03632	0.03692	0.03481	813,846.00
Apr 18 2024	0.03632	0.00144	4.13%	0.03488	0.038	0.0345	878,025.00
Apr 17 2024	0.03488	-0.00321	-8.43%	0.03809	0.03876	0.0311	1,060,653.00
Apr 16 2024	0.03809	-0.00012	-0.31%	0.03821	0.03974	0.03711	698,486.00
Apr 15 2024	0.03821	-0.00169	-4.24%	0.03971	0.04283	0.03741	1,929,960.00
Apr 14 2024	0.0399	0.00361	9.95%	0.03629	0.041	0.03624	1,162,911.00
Apr 13 2024	0.03629	-0.00418	-10.33%	0.04047	0.04129	0.03109	1,510,880.00
Apr 12 2024	0.04047	-0.00161	-3.83%	0.04198	0.0422	0.03844	1,099,859.00
Apr 11 2024	0.04208	-0.00158	-3.62%	0.04366	0.04559	0.03835	889,483.00
Apr 10 2024	0.04366	-0.00142	-3.15%	0.04495	0.04558	0.0421	678,775.00
Apr 09 2024	0.04508	0.00077	1.74%	0.04431	0.0496	0.0429	958,817.00
Apr 08 2024	0.04431	0.0031	7.52%	0.04145	0.04497	0.04072	2,023,551.00
Apr 07 2024	0.04121	0.00092	2.28%	0.04099	0.0426	0.0406	793,956.00
Apr 06 2024	0.04029	-0.0003	-0.74%	0.04025	0.04191	0.0383	880,016.00
Apr 05 2024	0.04059	-0.00289	-6.65%	0.0435	0.04353	0.03946	663,974.00
Apr 04 2024	0.04348	-0.00059	-1.34%	0.04393	0.04641	0.0404	1,252,592.00