Internet Node Token Historical Data - INTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Node Token	INTGBP	Crypto	391,989	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000772	-1.66%	0.000457	0.000457	0.001371

Open	High	Low	Prev. Close	52 Week Range
0.000466	0.000467	0.000455	0.000465	0.00027 - 0.00519

Exchange	Time	Size	Trade Price	Currency
OKEX	05:14:29	600.61	0.009159	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INT	INTEUR	INTUSD	INTBTC

INTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000524	0.003267	0.000494	38,975,726.05	-0.000067	-12.85%
1 Month	0.000521	0.003292	0.000494	38,975,726.05	-0.000064	-12.27%
3 Months	0.000351	0.00337	0.000351	38,975,726.05	0.000106	30.14%
6 Months	0.002801	0.00337	0.00027	38,975,726.05	-0.002344	-83.69%
1 Year	0.0018	0.00519	0.00027	60,213,808.88	-0.001343	-74.61%
3 Years	0.016788	0.145455	0.00027	21,402,604.79	-0.016331	-97.28%
5 Years	0.015437	0.145455	0.00027	21,988,259.26	-0.01498	-97.04%

INTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	0.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	0.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000524	0.003267	0.000494	38,975,726.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000524	0.003292	0.000507	38,975,726.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	38,975,726.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
Apr 08 2024	0.000565	0.000018	3.29%	0.000521	0.000575	0.000521	38,975,726.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	0.00
Apr 02 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00