Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inter Milan | INTERGBP | Crypto | 8,793,185 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00733 | 0.52% | 1.43 | 1.42 | 1.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.54 | 1.40 | 1.42 | 1.05 - 3.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:32:15 | 8.39 | 1.43 | GBP |
INTERGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.94 | 1.35 | 132,297.16 | -0.218983 | -13.32% |
| 1 Month | 1.47 | 2.61 | 1.32 | 167,745.32 | -0.041526 | -2.83% |
| 3 Months | 2.17 | 2.61 | 1.32 | 85,180.87 | -0.743179 | -34.27% |
| 6 Months | 1.68 | 3.61 | 1.32 | 67,993.16 | -0.251248 | -14.98% |
| 1 Year | 2.04 | 3.61 | 1.05 | 62,265.29 | -0.614347 | -30.12% |
| 3 Years | 1.82 | 5.13 | 0.910578 | 70,074.07 | -0.398505 | -21.85% |
| 5 Years | 1.82 | 5.13 | 0.910578 | 70,074.07 | -0.398505 | -21.85% |
INTERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.42 | -0.100 | -6.61% | 1.52 | 1.55 | 1.41 | 41,290.00 |
| Jun 06 2024 | 1.52 | 0.020 | 1.20% | 1.50 | 1.61 | 1.48 | 193,949.00 |
| Jun 05 2024 | 1.50 | -0.040 | -2.50% | 1.44 | 1.60 | 1.35 | 74,778.00 |
| Jun 04 2024 | 1.54 | 0.030 | 1.96% | 1.51 | 1.63 | 1.46 | 40,169.00 |
| Jun 03 2024 | 1.51 | -0.070 | -4.27% | 1.57 | 1.60 | 1.49 | 88,689.00 |
| Jun 02 2024 | 1.58 | -0.090 | -5.35% | 1.69 | 1.74 | 1.58 | 144,495.00 |
| Jun 01 2024 | 1.67 | 0.020 | 1.45% | 1.64 | 1.94 | 1.60 | 342,707.00 |
| May 31 2024 | 1.64 | 0.050 | 3.36% | 1.61 | 1.75 | 1.54 | 114,189.00 |
| May 30 2024 | 1.59 | -0.180 | -10.34% | 1.78 | 1.80 | 1.57 | 152,291.00 |
| May 29 2024 | 1.77 | -0.080 | -4.36% | 1.82 | 1.93 | 1.66 | 311,237.00 |
| May 28 2024 | 1.85 | -0.050 | -2.80% | 1.85 | 2.17 | 1.82 | 952,602.00 |
| May 27 2024 | 1.91 | -0.030 | -1.63% | 1.44 | 2.02 | 1.35 | 624,271.00 |
| May 26 2024 | 1.94 | 0.530 | 37.95% | 1.40 | 2.61 | 1.36 | 1,505,130.00 |
| May 25 2024 | 1.40 | 0.040 | 2.99% | 1.36 | 1.41 | 1.33 | 9,392.00 |
| May 24 2024 | 1.36 | -0.040 | -3.02% | 1.40 | 1.41 | 1.32 | 2,124.00 |
| May 23 2024 | 1.41 | -0.030 | -1.79% | 1.43 | 1.46 | 1.35 | 15,065.00 |
| May 22 2024 | 1.43 | 0.040 | 3.00% | 1.49 | 1.49 | 1.39 | 1,221.00 |
| May 21 2024 | 1.39 | -0.010 | -0.70% | 1.40 | 1.49 | 1.36 | 5,433.00 |
| May 20 2024 | 1.40 | 0.030 | 2.48% | 1.44 | 1.45 | 1.32 | 7,734.00 |
| May 19 2024 | 1.37 | -0.050 | -3.70% | 1.42 | 1.47 | 1.36 | 19,379.00 |
| May 18 2024 | 1.42 | 0.070 | 4.89% | 1.35 | 1.53 | 1.32 | 12,454.00 |
| May 17 2024 | 1.35 | 0.010 | 0.50% | 1.35 | 1.42 | 1.34 | 5,747.00 |
| May 16 2024 | 1.35 | -0.020 | -1.56% | 1.37 | 1.41 | 1.33 | 2,228.00 |
| May 15 2024 | 1.37 | -0.020 | -1.32% | 1.36 | 1.40 | 1.34 | 6,024.00 |
| May 14 2024 | 1.39 | -0.060 | -3.91% | 1.44 | 1.45 | 1.35 | 5,738.00 |
| May 13 2024 | 1.44 | 0.020 | 1.14% | 1.53 | 1.55 | 1.39 | 7,550.00 |
| May 12 2024 | 1.43 | -0.030 | -2.00% | 1.46 | 1.50 | 1.41 | 5,971.00 |
| May 11 2024 | 1.45 | -0.020 | -1.16% | 1.47 | 1.49 | 1.45 | 4,997.00 |
| May 10 2024 | 1.47 | -0.100 | -6.23% | 1.57 | 1.58 | 1.44 | 4,560.00 |
| May 09 2024 | 1.57 | 0.030 | 1.86% | 1.54 | 1.68 | 1.43 | 11,020.00 |
| May 08 2024 | 1.54 | 0.030 | 2.10% | 1.52 | 1.54 | 1.43 | 4,900.00 |
