Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSURUSD | Crypto | 11,973,897 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000437 | 0.23% | 0.192574 | 0.146178 | 0.55929 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192136 | 0.192574 | 0.192136 | 0.192136 | 0.076621 - 0.093287 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:37:25 | 43.60 | 0.058706 | USD |
INSURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.08543 | 0.093287 | 0.076621 | 127.94 | 0.107143 | 125.42% |
| 3 Years | 0.000356 | 2.28 | 0.000356 | 1,049.47 | 0.192218 | 54,046.95% |
| 5 Years | 0.000548 | 2.28 | 0.000064 | 47,818,759.51 | 0.192026 | 35,038.61% |
INSURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.192286 | -0.001016 | -0.53% | 0.193154 | 0.193607 | 0.189389 | 0.00 |
| Apr 26 2024 | 0.193302 | -0.002085 | -1.07% | 0.195388 | 0.196257 | 0.191951 | 0.00 |
| Apr 25 2024 | 0.195387 | 0.000861 | 0.44% | 0.194742 | 0.197736 | 0.190273 | 0.00 |
| Apr 24 2024 | 0.194526 | -0.006616 | -3.29% | 0.201224 | 0.203239 | 0.192607 | 0.00 |
| Apr 23 2024 | 0.201142 | -0.00148 | -0.73% | 0.202406 | 0.203602 | 0.199581 | 0.00 |
| Apr 22 2024 | 0.202622 | 0.005703 | 2.90% | 0.196762 | 0.203767 | 0.195963 | 0.00 |
| Apr 21 2024 | 0.196919 | 0.000232 | 0.12% | 0.196283 | 0.199036 | 0.194751 | 0.00 |
| Apr 20 2024 | 0.196686 | 0.002617 | 1.35% | 0.193391 | 0.198301 | 0.19166 | 0.00 |
| Apr 19 2024 | 0.194069 | 0.001621 | 0.84% | 0.192053 | 0.198454 | 0.180594 | 0.00 |
| Apr 18 2024 | 0.192448 | 0.006636 | 3.57% | 0.185687 | 0.194318 | 0.184369 | 0.00 |
| Apr 17 2024 | 0.185812 | -0.007261 | -3.76% | 0.193447 | 0.195307 | 0.181395 | 0.00 |
| Apr 16 2024 | 0.193073 | 0.000853 | 0.44% | 0.192174 | 0.194775 | 0.187024 | 0.00 |
| Apr 15 2024 | 0.19222 | -0.007129 | -3.58% | 0.194889 | 0.202545 | 0.188372 | 0.00 |
| Apr 14 2024 | 0.199349 | 0.003957 | 2.03% | 0.194889 | 0.19952 | 0.188372 | 0.00 |
| Apr 13 2024 | 0.195392 | -0.008009 | -3.94% | 0.2033 | 0.205873 | 0.186654 | 0.00 |
| Apr 12 2024 | 0.203401 | -0.008913 | -4.20% | 0.212127 | 0.215722 | 0.200065 | 0.00 |
| Apr 11 2024 | 0.212313 | -0.001475 | -0.69% | 0.213795 | 0.215912 | 0.210792 | 0.00 |
| Apr 10 2024 | 0.213788 | 0.00418 | 1.99% | 0.209418 | 0.2154 | 0.204653 | 0.00 |
| Apr 09 2024 | 0.209608 | -0.007672 | -3.53% | 0.216967 | 0.217391 | 0.206885 | 0.00 |
| Apr 08 2024 | 0.21728 | 0.006893 | 3.28% | 0.207627 | 0.220225 | 0.205689 | 0.00 |
| Apr 07 2024 | 0.210387 | 0.001452 | 0.69% | 0.208782 | 0.212871 | 0.208779 | 0.00 |
| Apr 06 2024 | 0.208935 | 0.002921 | 1.42% | 0.205355 | 0.210866 | 0.204526 | 0.00 |
| Apr 05 2024 | 0.206014 | -0.001405 | -0.68% | 0.207627 | 0.208206 | 0.200027 | 0.00 |
| Apr 04 2024 | 0.207419 | 0.007014 | 3.50% | 0.200195 | 0.209986 | 0.197297 | 0.00 |
| Apr 03 2024 | 0.200405 | 0.00203 | 1.02% | 0.198457 | 0.202802 | 0.195726 | 0.00 |
| Apr 02 2024 | 0.198375 | -0.013341 | -6.30% | 0.211072 | 0.211072 | 0.19569 | 0.00 |
| Apr 01 2024 | 0.211716 | -0.00423 | -1.96% | 0.212107 | 0.214249 | 0.206694 | 0.00 |
| Mar 31 2024 | 0.215947 | 0.004865 | 2.31% | 0.211288 | 0.2161 | 0.211253 | 0.00 |
| Mar 30 2024 | 0.211081 | -0.000711 | -0.34% | 0.211657 | 0.213146 | 0.210882 | 0.00 |
| Mar 29 2024 | 0.211793 | -0.002614 | -1.22% | 0.214429 | 0.214917 | 0.209386 | 0.00 |
| Mar 28 2024 | 0.214406 | 0.004631 | 2.21% | 0.210592 | 0.216976 | 0.208923 | 0.00 |
