Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSURGBP | Crypto | 10,832,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001799 | -1.28% | 0.138981 | 0.105497 | 0.403641 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141152 | 0.141443 | 0.137955 | 0.14078 | 0.061954 - 0.072968 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:37:25 | 43.60 | 0.048409 | GBP |
INSURGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.069611 | 0.072968 | 0.061954 | 127.94 | 0.06937 | 99.65% |
| 3 Years | 0.000252 | 1.61 | 0.000251 | 1,048.66 | 0.138728 | 54,957.18% |
| 5 Years | 0.000423 | 1.61 | 0.000049 | 47,818,793.28 | 0.138557 | 32,721.85% |
INSURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.141219 | -0.005813 | -3.95% | 0.147092 | 0.1474 | 0.137318 | 0.00 |
| Apr 30 2024 | 0.147033 | -0.006958 | -4.52% | 0.154034 | 0.156102 | 0.143764 | 0.00 |
| Apr 29 2024 | 0.153991 | 0.001442 | 0.94% | 0.159145 | 0.165 | 0.149811 | 0.00 |
| Apr 28 2024 | 0.152549 | -0.000133 | -0.09% | 0.152405 | 0.154764 | 0.151987 | 0.00 |
| Apr 27 2024 | 0.152682 | -0.002003 | -1.29% | 0.154678 | 0.154975 | 0.151664 | 0.00 |
| Apr 26 2024 | 0.154685 | -0.001496 | -0.96% | 0.156215 | 0.156946 | 0.153743 | 0.00 |
| Apr 25 2024 | 0.156181 | -0.000114 | -0.07% | 0.156371 | 0.157984 | 0.152686 | 0.00 |
| Apr 24 2024 | 0.156294 | -0.005275 | -3.26% | 0.16209 | 0.163123 | 0.154813 | 0.00 |
| Apr 23 2024 | 0.161569 | -0.002572 | -1.57% | 0.163879 | 0.164758 | 0.160794 | 0.00 |
| Apr 22 2024 | 0.164141 | 0.005034 | 3.16% | 0.159145 | 0.166232 | 0.158047 | 0.00 |
| Apr 21 2024 | 0.159108 | -0.000034 | -0.02% | 0.159145 | 0.161124 | 0.15773 | 0.00 |
| Apr 20 2024 | 0.159142 | 0.002161 | 1.38% | 0.15658 | 0.160443 | 0.155094 | 0.00 |
| Apr 19 2024 | 0.156981 | 0.002176 | 1.41% | 0.154364 | 0.15939 | 0.146505 | 0.00 |
| Apr 18 2024 | 0.154805 | 0.005489 | 3.68% | 0.149549 | 0.155975 | 0.147797 | 0.00 |
| Apr 17 2024 | 0.149316 | -0.006044 | -3.89% | 0.155404 | 0.157158 | 0.145757 | 0.00 |
| Apr 16 2024 | 0.15536 | 0.000987 | 0.64% | 0.15433 | 0.156636 | 0.150646 | 0.00 |
| Apr 15 2024 | 0.154373 | -0.005921 | -3.69% | 0.158848 | 0.162317 | 0.152463 | 0.00 |
| Apr 14 2024 | 0.160294 | 0.000496 | 0.31% | 0.158848 | 0.160909 | 0.153545 | 0.00 |
| Apr 13 2024 | 0.159799 | -0.004379 | -2.67% | 0.164175 | 0.166148 | 0.152012 | 0.00 |
| Apr 12 2024 | 0.164178 | -0.004943 | -2.92% | 0.169467 | 0.172318 | 0.161019 | 0.00 |
| Apr 11 2024 | 0.169122 | -0.001244 | -0.73% | 0.170253 | 0.171953 | 0.168235 | 0.00 |
| Apr 10 2024 | 0.170366 | 0.005097 | 3.08% | 0.165274 | 0.17162 | 0.162704 | 0.00 |
| Apr 09 2024 | 0.165268 | -0.005907 | -3.45% | 0.171003 | 0.17112 | 0.163429 | 0.00 |
| Apr 08 2024 | 0.171175 | 0.00541 | 3.26% | 0.158255 | 0.174343 | 0.15597 | 0.00 |
| Apr 07 2024 | 0.165765 | 0.001205 | 0.73% | 0.164366 | 0.167393 | 0.164332 | 0.00 |
| Apr 06 2024 | 0.16456 | 0.002103 | 1.29% | 0.161999 | 0.166263 | 0.161448 | 0.00 |
| Apr 05 2024 | 0.162457 | -0.001512 | -0.92% | 0.163977 | 0.164615 | 0.15908 | 0.00 |
| Apr 04 2024 | 0.163969 | 0.005563 | 3.51% | 0.158255 | 0.165487 | 0.15597 | 0.00 |
| Apr 03 2024 | 0.158406 | 0.000573 | 0.36% | 0.157812 | 0.160632 | 0.155898 | 0.00 |
| Apr 02 2024 | 0.157833 | -0.010685 | -6.34% | 0.168108 | 0.168132 | 0.155924 | 0.00 |
