INK [Qtum] Historical Data - INKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKGBP	Crypto	276,917	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000727	-1.50%	0.000478	0.000478	0.000478

Open	High	Low	Prev. Close	52 Week Range
0.000485	0.000486	0.000477	0.000485	0.000195 - 0.002355

Exchange	Time	Size	Trade Price	Currency
GATE	02:18:36	14,376.22	0.00048	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,648.16	3,448,326.32	INK	INKEUR	INKUSD	INKBTC

INKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000535	0.000566	0.000474	3,472,881.69	-0.000057	-10.65%
1 Month	0.000521	0.000575	0.000232	3,722,023.25	-0.000043	-8.23%
3 Months	0.000684	0.001625	0.000232	7,207,377.00	-0.000206	-30.11%
6 Months	0.000232	0.002355	0.000232	12,658,227.10	0.000246	105.70%
1 Year	0.000206	0.002355	0.000195	10,780,838.72	0.000272	132.37%
3 Years	0.046588	0.053707	0.000158	8,820,423.79	-0.04611	-98.97%
5 Years	0.007198	0.053707	0.000152	12,737,969.20	-0.00672	-93.36%

INKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	6,438,035.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000545	0.000566	0.000494	4,612,950.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	4,490,757.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	6,905,000.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	293,096.00
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	1,329,542.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	240,789.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	7,746,933.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000545	0.000566	0.000533	10,275,351.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	1,957,506.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	4,748,122.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	4,826,521.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	5,856,908.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	9,087,742.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	4,949,270.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000545	0.000566	0.000503	3,731,591.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	375,241.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	238,136.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	104,203.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	258,508.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	116,010.00
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	105,818.00
Apr 08 2024	0.000565	0.000018	3.29%	0.000232	0.000575	0.000232	3,884,794.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	1,670,941.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	3,692,014.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	5,959,651.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	3,661,982.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	6,659,227.00
Apr 02 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	5,532,584.00
Apr 01 2024	0.000556	-0.00000400	-0.71%	0.000232	0.000557	0.000232	7,761,360.00
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	4,997,172.00
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	4,127,808.00