Infinity Universe Gem Historical Data - INGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Infinity Universe Gem	INGGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-8.67%	0.000137	0.000137	0.000137

Open	High	Low	Prev. Close	52 Week Range
0.00015	0.000151	0.000136	0.00015	0.000108 - 0.001299

Exchange	Time	Size	Trade Price	Currency
HUOB	05:58:45	73,722.63	0.000137	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,037.02	169,626,232.30	INGG

INGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00011	0.000246	0.000108	389,976,024.30	0.000027	24.55%
1 Month	0.000131	0.000246	0.000108	405,352,248.78	0.00000600	4.58%
3 Months	0.000266	0.000441	0.000108	333,415,047.04	-0.000129	-48.50%
6 Months	0.000481	0.000725	0.000108	245,831,940.13	-0.000344	-71.52%
1 Year	0.000855	0.001299	0.000108	160,109,324.28	-0.000718	-83.98%
3 Years	0.012192	0.017583	0.000108	146,062,232.80	-0.012055	-98.88%
5 Years	0.012192	0.017583	0.000108	146,062,232.80	-0.012055	-98.88%

INGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00015	0.000012	8.70%	0.000139	0.000157	0.00013	378,449,137.00
May 27 2024	0.000138	-0.000015	-9.80%	0.000153	0.000153	0.000138	590,468,973.00
May 26 2024	0.000153	-0.000036	-19.05%	0.000189	0.000195	0.00015	272,664,918.00
May 25 2024	0.000189	0.000017	9.88%	0.000172	0.000196	0.00017	332,749,071.00
May 24 2024	0.000172	0.00000100	0.58%	0.000171	0.000216	0.000153	349,965,031.00
May 23 2024	0.000171	0.000027	18.75%	0.000144	0.000246	0.000121	379,764,602.00
May 22 2024	0.000144	0.000034	30.91%	0.00011	0.000207	0.000108	425,770,434.00
May 21 2024	0.00011	0.00000100	0.92%	0.000108	0.00011	0.000108	561,943,918.00
May 20 2024	0.000109	-0.00000400	-3.54%	0.000113	0.000113	0.000108	785,965,861.00
May 19 2024	0.000113	0.00000200	1.80%	0.000111	0.000114	0.000111	524,353,231.00
May 18 2024	0.000111	-0.00000500	-4.31%	0.000115	0.000116	0.000111	534,701,087.00
May 17 2024	0.000116	-0.00000400	-3.33%	0.00012	0.00012	0.000114	526,309,024.00
May 16 2024	0.00012	-0.00000900	-6.98%	0.000128	0.00013	0.00012	480,341,162.00
May 15 2024	0.000129	-0.00000600	-4.44%	0.000135	0.000138	0.000128	461,782,267.00
May 14 2024	0.000135	0.00000500	3.85%	0.00013	0.000136	0.00013	377,346,060.00
May 13 2024	0.00013	-0.00001	-7.14%	0.000139	0.00014	0.000129	373,967,814.00
May 12 2024	0.00014	-0.00001	-6.67%	0.00015	0.00015	0.000139	268,919,705.00
May 11 2024	0.00015	0.00	0.00%	0.000151	0.000151	0.000149	235,593,137.00
May 10 2024	0.00015	-0.00000600	-3.85%	0.000155	0.000155	0.000148	293,634,376.00
May 09 2024	0.000156	0.00000200	1.30%	0.000154	0.000158	0.000153	372,316,243.00
May 08 2024	0.000154	0.00000400	2.67%	0.00015	0.000154	0.000148	137,017,473.00
May 07 2024	0.00015	-0.00000700	-4.46%	0.000157	0.000157	0.000147	316,309,067.00
May 06 2024	0.000157	0.000011	7.53%	0.000146	0.000169	0.000146	420,204,706.00
May 05 2024	0.000146	-0.000025	-14.62%	0.000171	0.000178	0.000142	346,933,375.00
May 04 2024	0.000171	0.000031	22.14%	0.00014	0.000172	0.000138	367,341,508.00
May 03 2024	0.00014	0.00000100	0.72%	0.000139	0.000141	0.000137	435,976,880.00
May 02 2024	0.000139	0.00	0.00%	0.000139	0.00014	0.000136	371,252,898.00
May 01 2024	0.000139	0.00000700	5.30%	0.000131	0.00014	0.000127	427,820,992.00
Apr 30 2024	0.000132	0.00000200	1.54%	0.00013	0.000142	0.000127	434,637,405.00
Apr 29 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000135	0.000129	602,721,062.00
Apr 28 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000153	0.000134	383,091,356.00
Apr 27 2024	0.000137	-0.00000300	-2.14%	0.00014	0.00014	0.000132	403,450,544.00