Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InfinitusTokens | INFTUSD | Crypto | 671,366,810 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.022295 | 0.08% | 27.89 | 1.53 | 13.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.92 | 28.48 | 27.56 | 27.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:33:51 | 0.00000000 | 0.653111 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INFT | |||
INFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 27.92 | -0.610 | -2.14% | 27.20 | 29.18 | 26.94 | 0.00 |
| May 05 2024 | 28.53 | 0.170 | 0.60% | 28.36 | 28.85 | 27.99 | 0.00 |
| May 04 2024 | 28.36 | 0.110 | 0.37% | 28.23 | 28.81 | 28.18 | 0.00 |
| May 03 2024 | 28.26 | 1.05 | 3.88% | 27.20 | 28.44 | 26.94 | 0.00 |
| May 02 2024 | 27.20 | 0.090 | 0.33% | 27.08 | 27.41 | 26.35 | 0.00 |
| May 01 2024 | 27.11 | -0.380 | -1.40% | 27.40 | 27.48 | 25.61 | 0.00 |
| Apr 30 2024 | 27.50 | -1.76 | -6.02% | 29.20 | 29.56 | 26.55 | 0.00 |
| Apr 29 2024 | 29.26 | -0.460 | -1.53% | 27.86 | 29.42 | 26.13 | 0.00 |
| Apr 28 2024 | 29.72 | 0.110 | 0.37% | 29.61 | 30.46 | 29.56 | 0.00 |
| Apr 27 2024 | 29.61 | 1.14 | 4.00% | 28.50 | 29.85 | 28.03 | 0.00 |
| Apr 26 2024 | 28.47 | -0.260 | -0.91% | 28.71 | 28.81 | 28.24 | 0.00 |
| Apr 25 2024 | 28.73 | 0.200 | 0.71% | 28.57 | 29.02 | 27.96 | 0.00 |
| Apr 24 2024 | 28.53 | -0.770 | -2.62% | 29.32 | 29.96 | 28.25 | 0.00 |
| Apr 23 2024 | 29.29 | 0.160 | 0.56% | 29.12 | 29.69 | 28.71 | 0.00 |
| Apr 22 2024 | 29.13 | 0.490 | 1.69% | 27.86 | 29.39 | 26.13 | 0.00 |
| Apr 21 2024 | 28.64 | -0.030 | -0.12% | 28.66 | 29.09 | 28.39 | 0.00 |
| Apr 20 2024 | 28.68 | 0.760 | 2.71% | 27.80 | 28.86 | 27.49 | 0.00 |
| Apr 19 2024 | 27.92 | 0.010 | 0.05% | 27.86 | 28.42 | 26.13 | 0.00 |
| Apr 18 2024 | 27.91 | 0.770 | 2.83% | 27.20 | 28.16 | 26.91 | 0.00 |
| Apr 17 2024 | 27.14 | -0.930 | -3.33% | 28.06 | 28.39 | 26.63 | 0.00 |
| Apr 16 2024 | 28.08 | -0.150 | -0.53% | 28.18 | 28.43 | 27.30 | 0.00 |
| Apr 15 2024 | 28.23 | -0.540 | -1.88% | 28.65 | 29.78 | 27.64 | 0.00 |
| Apr 14 2024 | 28.77 | 1.21 | 4.39% | 27.37 | 28.86 | 26.52 | 0.00 |
| Apr 13 2024 | 27.56 | -1.96 | -6.63% | 29.38 | 30.02 | 26.29 | 0.00 |
| Apr 12 2024 | 29.52 | -2.40 | -7.52% | 31.88 | 32.33 | 28.50 | 0.00 |
| Apr 11 2024 | 31.92 | -0.300 | -0.93% | 32.18 | 32.91 | 31.64 | 0.00 |
| Apr 10 2024 | 32.21 | 0.280 | 0.88% | 31.90 | 32.37 | 31.10 | 0.00 |
| Apr 09 2024 | 31.93 | -1.68 | -5.01% | 33.65 | 33.89 | 31.51 | 0.00 |
| Apr 08 2024 | 33.62 | 2.17 | 6.92% | 30.31 | 33.89 | 29.32 | 0.00 |
| Apr 07 2024 | 31.44 | 0.840 | 2.76% | 30.53 | 31.47 | 30.45 | 0.00 |
| Apr 06 2024 | 30.60 | 0.340 | 1.12% | 30.16 | 30.89 | 30.15 | 0.00 |
