IndiGG Historical Data - INDIIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
IndiGG	INDIIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000121	-2.15%	0.0055	0.005426	0.005552

Open	High	Low	Prev. Close	52 Week Range
0.005621	0.005621	0.00548	0.005621	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:42:38	2,501.40	0.0055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
341.05	62,043.52	INDII

INDIIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INDIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005621	-0.000059	-1.04%	0.00568	0.00595	0.005151	1,146,665.00
May 16 2024	0.00568	-0.00081	-12.48%	0.00649	0.2141	0.0055	1,297,658.00
May 15 2024	0.00649	0.00011	1.72%	0.00638	0.2141	0.00586	843,514.00
May 14 2024	0.00638	-0.00232	-26.67%	0.0087	0.2141	0.00638	1,102,301.00
May 13 2024	0.0087	-0.00277	-24.15%	0.01013	0.011	0.00767	1,738,739.00
May 12 2024	0.01147	-0.00121	-9.54%	0.0123	0.01636	0.00985	2,028,967.00
May 11 2024	0.01268	0.00631	99.06%	0.00639	0.01636	0.00564	3,277,296.00
May 10 2024	0.00637	0.00097	17.96%	0.00536	0.0075	0.00502	1,406,148.00
May 09 2024	0.0054	-0.00041	-7.06%	0.00581	0.00585	0.00534	1,744,308.00
May 08 2024	0.00581	-0.00085	-12.76%	0.00664	0.0067	0.00581	1,820,025.00
May 07 2024	0.00666	0.00041	6.56%	0.00625	0.00731	0.00604	1,302,967.00
May 06 2024	0.00625	-0.00014	-2.19%	0.00636	0.00658	0.00624	2,137,269.00
May 05 2024	0.00639	-0.00055	-7.93%	0.00693	0.00693	0.00624	1,711,805.00
May 04 2024	0.00694	0.00025	3.74%	0.00669	0.00744	0.00576	384,084.00
May 03 2024	0.00669	-0.00012	-1.76%	0.00681	0.00796	0.00546	748,589.00
May 02 2024	0.00681	0.00099	17.01%	0.00582	0.2141	0.00565	1,843,436.00
May 01 2024	0.00582	-0.00054	-8.49%	0.00636	0.00636	0.00568	1,674,723.00
Apr 30 2024	0.00636	-0.00039	-5.78%	0.00675	0.00725	0.00583	982,243.00
Apr 29 2024	0.00675	-0.00082	-10.83%	0.2141	0.2141	0.00664	2,412,882.00
Apr 28 2024	0.00757	0.00077	11.32%	0.0068	0.00791	0.00653	438,833.00
Apr 27 2024	0.0068	-0.00103	-13.15%	0.00783	0.00788	0.00677	1,591,480.00
Apr 26 2024	0.00783	-0.00029	-3.57%	0.00812	0.2141	0.00777	1,856,599.00
Apr 25 2024	0.00812	-0.00048	-5.58%	0.0086	0.00871	0.00808	1,325,685.00
Apr 24 2024	0.0086	-0.0001	-1.15%	0.0087	0.0099	0.00839	587,728.00
Apr 23 2024	0.0087	-0.00078	-8.23%	0.00948	0.2141	0.00775	1,434,319.00
Apr 22 2024	0.00948	0.00126	15.33%	0.00824	0.01187	0.00813	1,866,591.00
Apr 21 2024	0.00822	-0.00041	-4.75%	0.00863	0.00875	0.008	1,654,257.00
Apr 20 2024	0.00863	-0.0005	-5.48%	0.00913	0.00923	0.00833	1,228,850.00
Apr 19 2024	0.00913	0.00014	1.56%	0.00899	0.2141	0.00894	1,205,205.00
Apr 18 2024	0.00899	0.00012	1.35%	0.00887	0.00981	0.00887	772,391.00