ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.875
      0.33%
      Bitcoin
      66,696.67
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ether Kingdoms Token (Cryptocurrency:IMPGBP)

      6. Ether Kingdoms Token (Cryptocurrency:IMPGBP) Historical

      IMPGBP Ether Kingdoms Token

      0.001575
      0.000011 (0.68%)
      20:02:00 - Realtime Data

      IMPGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 19 2024 0.001564 -0.000018 -1.14% 0.001582 0.001598 0.001557 0.00
      May 18 2024 0.001582 0.00000091 0.06% 0.001582 0.001592 0.001574 0.00
      May 17 2024 0.001581 0.000036 2.33% 0.001545 0.001593 0.001543 0.00
      May 16 2024 0.001546 -0.00002 -1.28% 0.001567 0.001575 0.001531 0.00
      May 15 2024 0.001566 0.0001 6.82% 0.001468 0.001571 0.001461 0.00
      May 14 2024 0.001466 -0.000036 -2.40% 0.001502 0.001506 0.001455 0.00
      May 13 2024 0.001502 0.000029 1.97% 0.001525 0.001546 0.001475 0.00
      May 12 2024 0.001473 0.000015 1.03% 0.001459 0.001481 0.001454 0.00
      May 11 2024 0.001457 -0.00000300 -0.21% 0.001457 0.001471 0.00145 0.00
      May 10 2024 0.001461 -0.00005 -3.31% 0.001507 0.001517 0.001444 0.00
      May 09 2024 0.001511 0.000043 2.93% 0.001471 0.001517 0.00146 0.00
      May 08 2024 0.001467 -0.000033 -2.20% 0.001497 0.001512 0.001462 0.00
      May 07 2024 0.0015 -0.00000900 -0.60% 0.001511 0.00154 0.001495 0.00
      May 06 2024 0.001509 -0.000023 -1.50% 0.001525 0.001556 0.001501 0.00
      May 05 2024 0.001532 0.00000500 0.33% 0.00153 0.001544 0.001506 0.00
      May 04 2024 0.001527 0.00002 1.33% 0.001504 0.001539 0.001498 0.00
      May 03 2024 0.001506 0.000091 6.43% 0.001415 0.001516 0.001408 0.00
      May 02 2024 0.001415 0.000017 1.22% 0.001398 0.001428 0.001366 0.00
      May 01 2024 0.001398 -0.000058 -3.98% 0.001456 0.001459 0.00136 0.00
      Apr 30 2024 0.001456 -0.000069 -4.53% 0.001525 0.001546 0.001423 0.00
      Apr 29 2024 0.001525 0.000014 0.93% 0.001573 0.001592 0.001483 0.00
      Apr 28 2024 0.00151 -0.00000100 -0.07% 0.001509 0.001532 0.001505 0.00
      Apr 27 2024 0.001512 -0.00002 -1.31% 0.001531 0.001534 0.001502 0.00
      Apr 26 2024 0.001532 -0.000015 -0.97% 0.001547 0.001554 0.001522 0.00
      Apr 25 2024 0.001546 -0.00000100 -0.06% 0.001548 0.001564 0.001512 0.00
      Apr 24 2024 0.001547 -0.000052 -3.25% 0.001605 0.001615 0.001533 0.00
      Apr 23 2024 0.0016 -0.000025 -1.54% 0.001623 0.001631 0.001592 0.00
      Apr 22 2024 0.001625 0.00005 3.17% 0.001573 0.001646 0.00152 0.00
      Apr 21 2024 0.001575 -0.00000034 -0.02% 0.001576 0.001595 0.001562 0.00
      Apr 20 2024 0.001576 0.000021 1.35% 0.00155 0.001589 0.001536 0.00
      Apr 19 2024 0.001554 0.000022 1.44% 0.001528 0.001578 0.001451 0.00
      Apr 18 2024 0.001533 0.000054 3.65% 0.001481 0.001544 0.001463 0.00
      Apr 17 2024 0.001478 -0.00006 -3.90% 0.001539 0.001556 0.001443 0.00
      Apr 16 2024 0.001538 0.00001 0.65% 0.001528 0.001551 0.001492 0.00
      Apr 15 2024 0.001528 -0.000059 -3.72% 0.001573 0.001607 0.00151 0.00
      Apr 14 2024 0.001587 0.00000500 0.32% 0.001573 0.001593 0.00152 0.00
      Apr 13 2024 0.001582 -0.000043 -2.65% 0.001625 0.001645 0.001505 0.00
      Apr 12 2024 0.001626 -0.000049 -2.93% 0.001678 0.001706 0.001594 0.00
      Apr 11 2024 0.001674 -0.000012 -0.71% 0.001686 0.001703 0.001666 0.00
      Apr 10 2024 0.001687 0.00005 3.06% 0.001636 0.001699 0.001611 0.00
      Apr 09 2024 0.001636 -0.000058 -3.42% 0.001693 0.001694 0.001618 0.00
      Apr 08 2024 0.001695 0.000054 3.29% 0.001567 0.001726 0.001544 0.00
      Apr 07 2024 0.001641 0.000012 0.74% 0.001627 0.001657 0.001627 0.00
      Apr 06 2024 0.001629 0.000021 1.31% 0.001604 0.001646 0.001598 0.00
      Apr 05 2024 0.001608 -0.000015 -0.92% 0.001624 0.00163 0.001575 0.00
      Apr 04 2024 0.001623 0.000055 3.51% 0.001567 0.001638 0.001544 0.00
      Apr 03 2024 0.001568 0.00000600 0.38% 0.001562 0.00159 0.001544 0.00
      Apr 02 2024 0.001563 -0.000106 -6.35% 0.001664 0.001665 0.001544 0.00
      Apr 01 2024 0.001668 -0.000011 -0.65% 0.001647 0.00168 0.001632 0.00
      Mar 31 2024 0.00168 0.000029 1.76% 0.001653 0.00168 0.001653 0.00
      Mar 30 2024 0.001651 -0.00000900 -0.54% 0.00166 0.001668 0.001648 0.00
      Mar 29 2024 0.00166 -0.000022 -1.31% 0.00168 0.001682 0.001643 0.00
      Mar 28 2024 0.001682 0.000037 2.25% 0.001652 0.001697 0.001637 0.00
      Mar 27 2024 0.001645 -0.00000800 -0.48% 0.00165 0.001689 0.001622 0.00
      Mar 26 2024 0.001653 0.00000600 0.36% 0.001647 0.00168 0.001641 0.00
      Mar 25 2024 0.001647 0.000045 2.81% 0.001591 0.001678 0.001582 0.00
      Mar 24 2024 0.001602 0.00007 4.57% 0.001531 0.001608 0.001523 0.00
      Mar 23 2024 0.001532 0.00002 1.32% 0.001518 0.00157 0.001501 0.00
      Mar 22 2024 0.001513 -0.000037 -2.39% 0.001553 0.00158 0.001487 0.00
      Mar 21 2024 0.00155 -0.000042 -2.64% 0.001591 0.0016 0.001543 0.00
      Mar 20 2024 0.001592 0.000131 9.00% 0.001464 0.001596 0.001434 0.00
      Mar 19 2024 0.001461 -0.000134 -8.40% 0.001594 0.001601 0.001458 0.00
      Mar 18 2024 0.001595 -0.00001 -0.62% 0.001078 0.001617 0.001076 0.00
      Mar 17 2024 0.001605 0.000068 4.43% 0.001551 0.001618 0.001526 0.00
      Mar 16 2024 0.001536 -0.000105 -6.40% 0.001635 0.001647 0.001529 0.00
      Mar 15 2024 0.001641 -0.000045 -2.67% 0.001078 0.001658 0.001076 0.00
      Mar 14 2024 0.001686 -0.000023 -1.35% 0.001709 0.001725 0.001622 0.00
      Mar 13 2024 0.001709 0.000042 2.52% 0.001667 0.001717 0.001663 0.00
      Mar 12 2024 0.001667 0.00000043 0.03% 0.001671 0.001712 0.001622 0.00
      Mar 11 2024 0.001667 0.000068 4.25% 0.001078 0.001703 0.001076 0.00
      Mar 10 2024 0.001599 0.00000200 0.13% 0.001597 0.001625 0.00159 0.00
      Mar 09 2024 0.001597 0.00000300 0.19% 0.001592 0.001602 0.001587 0.00
      Mar 08 2024 0.001594 0.000024 1.53% 0.001568 0.00162 0.00155 0.00
      Mar 07 2024 0.00157 0.000015 0.97% 0.001558 0.001595 0.001547 0.00
      Mar 06 2024 0.001554 0.000034 2.24% 0.001505 0.001592 0.001485 0.00
      Mar 05 2024 0.00152 -0.000081 -5.06% 0.001615 0.001623 0.001325 0.00
      Mar 04 2024 0.001601 0.00011 7.35% 0.001078 0.001617 0.001076 0.00
      Mar 03 2024 0.001492 0.000022 1.50% 0.001467 0.001496 0.001458 0.00
      Mar 02 2024 0.00147 -0.000011 -0.74% 0.001479 0.001479 0.001459 0.00
      Mar 01 2024 0.001481 0.000021 1.44% 0.001453 0.001496 0.001444 0.00
      Feb 29 2024 0.00146 0.00000800 0.55% 0.001445 0.001495 0.001396 0.00
      Feb 28 2024 0.001452 0.000109 8.13% 0.001345 0.001512 0.001339 0.00
      Feb 27 2024 0.001343 0.00006 4.68% 0.001286 0.001354 0.001262 0.00
      Feb 26 2024 0.001283 0.000058 4.73% 0.001078 0.001294 0.001076 0.00
      Feb 25 2024 0.001225 0.00000300 0.25% 0.001222 0.00123 0.001215 0.00
      Feb 24 2024 0.001223 0.000018 1.49% 0.001201 0.001224 0.001198 0.00
      Feb 23 2024 0.001204 -0.000011 -0.91% 0.001218 0.001221 0.001197 0.00
      Feb 22 2024 0.001215 -0.000017 -1.38% 0.00123 0.001234 0.00121 0.00
      Feb 21 2024 0.001232 -0.00000900 -0.73% 0.001243 0.001244 0.001205 0.00
      Feb 20 2024 0.001241 0.00000700 0.57% 0.001234 0.001253 0.001212 0.00

      Your Recent History

      COIN
      IMPGBP
      Ether Kingdoms Token
      TG
      PRAS
      Amundi Luxembourg
      BIT
      AIUU
      Axa Msci USA Equity Pab ...
      COIN
      EFXUSD
      Effect.AI Token
      BMF
      IR1Q21V21
      UNSW
      VOLTETH
      Volt Inu
      NYSE
      NDIV
      Amplify ETF Trus
      BOV
      VALEG565
      VALEG565 Ex:53,83
      TSX
      WOMN
      BMO Women in Leadership ...
      USOTC
      CLIEF
      Energy Plug Technologies (QB)
      NYSE
      GAP
      Great Atlantic Pac
      LSE
      62EN
      Motability 30
      EU
      FR2CIBFS7008
      Credit Agricole CIB FCIA...
      USOTC
      JZRIF
      JZR Gold (QB)
      USOTC
      GLMGF
      Galileo Mining (PK)
      UNSW
      PHXETH
      Phoenix Token
      Delayed Upgrade Clock