Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILUS Coin | ILUSGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000736 | -0.34% | 0.218851 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21967 | 0.220087 | 0.218251 | 0.219587 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.218851 | GBP |
ILUSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.219504 | 0.009599 | 4.57% | 0.209722 | 0.22196 | 0.208179 | 0.00 |
| Jul 18 2024 | 0.209905 | 0.000217 | 0.10% | 0.209661 | 0.213138 | 0.207692 | 0.00 |
| Jul 17 2024 | 0.209687 | -0.00374 | -1.75% | 0.21387 | 0.216333 | 0.209221 | 0.00 |
| Jul 16 2024 | 0.213427 | 0.00106 | 0.50% | 0.212572 | 0.214091 | 0.20485 | 0.00 |
| Jul 15 2024 | 0.212367 | 0.012175 | 6.08% | 0.200693 | 0.212367 | 0.190429 | 0.00 |
| Jul 14 2024 | 0.200191 | 0.005975 | 3.08% | 0.193994 | 0.200813 | 0.193994 | 0.00 |
| Jul 13 2024 | 0.194217 | 0.004779 | 2.52% | 0.189553 | 0.195602 | 0.189224 | 0.00 |
| Jul 12 2024 | 0.189437 | 0.000703 | 0.37% | 0.188446 | 0.191444 | 0.186241 | 0.00 |
| Jul 11 2024 | 0.188734 | -0.002304 | -1.21% | 0.190998 | 0.194751 | 0.188168 | 0.00 |
| Jul 10 2024 | 0.191038 | -0.001878 | -0.97% | 0.192382 | 0.197162 | 0.189144 | 0.00 |
| Jul 09 2024 | 0.192916 | 0.005032 | 2.68% | 0.187791 | 0.193499 | 0.186962 | 0.00 |
| Jul 08 2024 | 0.187884 | 0.001204 | 0.65% | 0.200693 | 0.201341 | 0.182125 | 0.00 |
| Jul 07 2024 | 0.18668 | -0.006456 | -3.34% | 0.19293 | 0.193912 | 0.18668 | 0.00 |
| Jul 06 2024 | 0.193136 | 0.004912 | 2.61% | 0.187516 | 0.194147 | 0.186055 | 0.00 |
| Jul 05 2024 | 0.188224 | -0.002618 | -1.37% | 0.189929 | 0.191363 | 0.179347 | 0.00 |
| Jul 04 2024 | 0.190842 | -0.009902 | -4.93% | 0.200693 | 0.201341 | 0.189328 | 0.00 |
| Jul 03 2024 | 0.200744 | -0.006894 | -3.32% | 0.207873 | 0.20828 | 0.198089 | 0.00 |
| Jul 02 2024 | 0.207638 | -0.003585 | -1.70% | 0.21099 | 0.212443 | 0.206975 | 0.00 |
| Jul 01 2024 | 0.211223 | 0.000261 | 0.12% | 0.212523 | 0.214448 | 0.204325 | 0.00 |
| Jun 30 2024 | 0.210962 | 0.006235 | 3.05% | 0.204742 | 0.21138 | 0.203965 | 0.00 |
| Jun 29 2024 | 0.204727 | 0.001819 | 0.90% | 0.202878 | 0.205534 | 0.202878 | 0.00 |
| Jun 28 2024 | 0.202908 | -0.004048 | -1.96% | 0.207039 | 0.209051 | 0.201693 | 0.00 |
| Jun 27 2024 | 0.206956 | 0.002198 | 1.07% | 0.204785 | 0.20915 | 0.203796 | 0.00 |
| Jun 26 2024 | 0.204759 | -0.002114 | -1.02% | 0.212523 | 0.212845 | 0.204325 | 0.00 |
| Jun 25 2024 | 0.206872 | 0.00476 | 2.36% | 0.201935 | 0.208323 | 0.201749 | 0.00 |
| Jun 24 2024 | 0.202112 | -0.010841 | -5.09% | 0.212523 | 0.212845 | 0.196151 | 0.00 |
| Jun 23 2024 | 0.212953 | -0.003012 | -1.39% | 0.216015 | 0.216828 | 0.21276 | 0.00 |
| Jun 22 2024 | 0.215964 | 0.000621 | 0.29% | 0.215638 | 0.216779 | 0.21486 | 0.00 |
| Jun 21 2024 | 0.215343 | -0.002546 | -1.17% | 0.217725 | 0.218237 | 0.213192 | 0.00 |
| Jun 20 2024 | 0.217889 | 0.001231 | 0.57% | 0.216685 | 0.222363 | 0.216639 | 0.00 |
