I HOUSE TOKEN Historical Data - IHTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTGBP	Crypto	8,442,426	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	0.30%	0.006543	0.006543	0.007047

Open	High	Low	Prev. Close	52 Week Range
0.006542	0.006543	0.006542	0.006524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.006543	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IHT	IHTEUR	IHTUSD	IHTBTC

IHTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.005152	0.006339	0.002886	6,818,626.75	0.001392	27.01%
5 Years	0.006518	0.017265	0.000134	2,727,784.50	0.000026	0.39%

IHTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.006528	0.000032	0.49%	0.006502	0.006549	0.006266
Jul 15 2024	0.006496	0.000372	6.08%	0.006799	0.006799	0.006246
Jul 14 2024	0.006123	0.000183	3.08%	0.005934	0.006143	0.005934
Jul 13 2024	0.005941	0.000146	2.52%	0.005798	0.005983	0.005788
Jul 12 2024	0.005795	0.000022	0.38%	0.005764	0.005856	0.005697
Jul 11 2024	0.005773	-0.00007	-1.20%	0.005842	0.005957	0.005756
Jul 10 2024	0.005844	-0.000057	-0.97%	0.005885	0.006031	0.005786
Jul 09 2024	0.005901	0.000154	2.68%	0.005744	0.005919	0.005719
Jul 08 2024	0.005747	0.000037	0.65%	0.006799	0.006799	0.005571
Jul 07 2024	0.00571	-0.000197	-3.33%	0.005901	0.005931	0.00571
Jul 06 2024	0.005908	0.00015	2.61%	0.005736	0.005939	0.005691
Jul 05 2024	0.005757	-0.00008	-1.37%	0.00581	0.005853	0.005486
Jul 04 2024	0.005838	-0.000303	-4.93%	0.006139	0.006159	0.005791
Jul 03 2024	0.00614	-0.000211	-3.32%	0.006358	0.006371	0.006059
Jul 02 2024	0.006351	-0.00011	-1.70%	0.006454	0.006498	0.006331
Jul 01 2024	0.006461	0.00000800	0.12%	0.006799	0.006799	0.006406
Jun 30 2024	0.006453	0.000191	3.05%	0.006263	0.006466	0.006239
Jun 29 2024	0.006262	0.000056	0.90%	0.006206	0.006287	0.006206
Jun 28 2024	0.006207	-0.000124	-1.96%	0.006333	0.006394	0.006169
Jun 27 2024	0.00633	0.000067	1.07%	0.006264	0.006398	0.006234
Jun 26 2024	0.006263	-0.000065	-1.03%	0.006799	0.006799	0.006253
Jun 25 2024	0.006328	0.000146	2.36%	0.006177	0.006372	0.006171
Jun 24 2024	0.006182	-0.000332	-5.10%	0.006501	0.006511	0.006
Jun 23 2024	0.006514	-0.000092	-1.39%	0.006608	0.006632	0.006508
Jun 22 2024	0.006606	0.000019	0.29%	0.006596	0.006631	0.006572
Jun 21 2024	0.006587	-0.000078	-1.17%	0.00666	0.006675	0.006521
Jun 20 2024	0.006665	0.000038	0.57%	0.006628	0.006802	0.006627
Jun 19 2024	0.006627	-0.00003	-0.45%	0.006659	0.00671	0.006613
Jun 18 2024	0.006657	-0.000135	-1.99%	0.006799	0.006799	0.006557
Jun 17 2024	0.006793	-0.00004	-0.59%	0.006511	0.007243	0.006314
Jun 16 2024	0.006832	0.000045	0.66%	0.006782	0.00686	0.006766
Jun 15 2024	0.006787	0.000016	0.24%	0.006767	0.006803	0.006749