ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.125
      -0.23%
      Bitcoin
      65,718.58
      0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. I HOUSE TOKEN (Cryptocurrency:IHTEUR)

      6. I HOUSE TOKEN (Cryptocurrency:IHTEUR) Historical

      IHTEUR I HOUSE TOKEN

      0.007834
      0.000069 (0.89%)
      20:02:17 - Realtime Data

      IHTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.007775 0.000046 0.60% 0.007737 0.007786 0.007451 0.00
      Jul 15 2024 0.007729 0.000427 5.85% 0.007848 0.00805 0.003063 0.00
      Jul 14 2024 0.007302 0.000243 3.44% 0.007069 0.00731 0.006976 0.00
      Jul 13 2024 0.00706 0.000161 2.33% 0.006899 0.007119 0.006867 0.00
      Jul 12 2024 0.006899 0.00004 0.58% 0.006854 0.006974 0.006764 0.00
      Jul 11 2024 0.006859 -0.000073 -1.05% 0.00693 0.007076 0.006838 0.00
      Jul 10 2024 0.006932 -0.000047 -0.67% 0.006963 0.007131 0.006867 0.00
      Jul 09 2024 0.006978 0.00019 2.79% 0.006786 0.007001 0.006743 0.00
      Jul 08 2024 0.006789 0.000083 1.24% 0.007848 0.00805 0.003063 0.00
      Jul 07 2024 0.006706 -0.00026 -3.73% 0.007004 0.00701 0.006706 0.00
      Jul 06 2024 0.006966 0.000154 2.26% 0.00678 0.007019 0.006726 0.00
      Jul 05 2024 0.006812 -0.000075 -1.09% 0.006853 0.00691 0.006447 0.00
      Jul 04 2024 0.006887 -0.000366 -5.05% 0.007249 0.007282 0.006837 0.00
      Jul 03 2024 0.007253 -0.00025 -3.33% 0.007516 0.007526 0.007171 0.00
      Jul 02 2024 0.007503 -0.00011 -1.44% 0.007612 0.007653 0.007476 0.00
      Jul 01 2024 0.007613 0.000012 0.16% 0.007848 0.00805 0.003063 0.00
      Jun 30 2024 0.007601 0.000201 2.72% 0.007393 0.007618 0.007362 0.00
      Jun 29 2024 0.0074 0.000075 1.02% 0.007325 0.007428 0.007325 0.00
      Jun 28 2024 0.007325 -0.00015 -2.01% 0.007476 0.00756 0.007282 0.00
      Jun 27 2024 0.007474 0.000078 1.05% 0.007393 0.007558 0.007364 0.00
      Jun 26 2024 0.007396 -0.0001 -1.33% 0.007848 0.00805 0.007385 0.00
      Jun 25 2024 0.007497 0.000184 2.51% 0.007302 0.007551 0.007302 0.00
      Jun 24 2024 0.007313 -0.000386 -5.01% 0.007678 0.007697 0.007131 0.00
      Jun 23 2024 0.007699 -0.000099 -1.27% 0.007802 0.007845 0.007697 0.00
      Jun 22 2024 0.007799 0.00000400 0.05% 0.0078 0.007843 0.007774 0.00
      Jun 21 2024 0.007794 -0.000088 -1.12% 0.007881 0.007891 0.007715 0.00
      Jun 20 2024 0.007882 0.000034 0.43% 0.007848 0.00805 0.007834 0.00
      Jun 19 2024 0.007848 -0.000031 -0.39% 0.007888 0.007957 0.007834 0.00
      Jun 18 2024 0.00788 -0.000167 -2.08% 0.008052 0.008052 0.007756 0.00
      Jun 17 2024 0.008046 -0.000049 -0.61% 0.007546 0.008214 0.003063 0.00
      Jun 16 2024 0.008095 0.000048 0.60% 0.008046 0.008126 0.008021 0.00
      Jun 15 2024 0.008047 0.000016 0.20% 0.008026 0.008072 0.008012 0.00
      Jun 14 2024 0.008031 -0.18122 -95.76% 0.008094 0.008208 0.007909 0.00
      Jun 13 2024 0.189252 0.181045 2,205.97% 0.008212 0.18936 0.00802 0.00
      Jun 12 2024 0.008207 0.000045 0.55% 0.008161 0.00839 0.0081 0.00
      Jun 11 2024 0.008162 -0.000224 -2.67% 0.008391 0.008396 0.008022 0.00
      Jun 10 2024 0.008386 -0.00002 -0.24% 0.007546 0.008489 0.003063 0.00
      Jun 09 2024 0.008406 0.000051 0.61% 0.008353 0.008427 0.008336 0.00
      Jun 08 2024 0.008355 0.00000007 0.00% 0.008347 0.008386 0.008342 0.00
      Jun 07 2024 0.008355 -0.000092 -1.09% 0.008446 0.008597 0.008283 0.00
      Jun 06 2024 0.008448 -0.000046 -0.54% 0.008497 0.008546 0.00838 0.00
      Jun 05 2024 0.008494 0.000066 0.78% 0.007546 0.00858 0.003063 0.00
      Jun 04 2024 0.008428 0.000227 2.76% 0.008202 0.008471 0.008184 0.00
      Jun 03 2024 0.008201 0.000078 0.96% 0.008113 0.008398 0.008097 0.00
      Jun 02 2024 0.008123 0.00000900 0.11% 0.008118 0.008193 0.008072 0.00
      Jun 01 2024 0.008114 0.000026 0.32% 0.008103 0.008132 0.00808 0.00
      May 31 2024 0.008088 -0.000113 -1.38% 0.008201 0.008249 0.007996 0.00
      May 30 2024 0.008202 0.000069 0.85% 0.008139 0.008331 0.00807 0.00
      May 29 2024 0.008132 -0.000058 -0.71% 0.008183 0.008252 0.00807 0.00
      May 28 2024 0.00819 -0.000112 -1.35% 0.0083 0.008307 0.008064 0.00
      May 27 2024 0.008302 0.00009 1.10% 0.007546 0.008443 0.003063 0.00
      May 26 2024 0.008213 -0.000088 -1.06% 0.008306 0.00833 0.008183 0.00
      May 25 2024 0.0083 0.000077 0.94% 0.008219 0.008345 0.008219 0.00
      May 24 2024 0.008224 0.000074 0.91% 0.008143 0.008294 0.00801 0.00
      May 23 2024 0.008149 -0.000144 -1.74% 0.008316 0.008387 0.008006 0.00
      May 22 2024 0.008293 -0.00008 -0.96% 0.008367 0.008458 0.008284 0.00
      May 21 2024 0.008373 -0.000138 -1.62% 0.008507 0.00857 0.008211 0.00
      May 20 2024 0.008511 0.000596 7.53% 0.007546 0.008522 0.003063 0.00
      May 19 2024 0.007915 -0.0001 -1.25% 0.008003 0.008089 0.007887 0.00
      May 18 2024 0.008015 0.00000700 0.09% 0.008011 0.008062 0.007978 0.00
      May 17 2024 0.008008 0.000199 2.55% 0.007812 0.008057 0.007801 0.00
      May 16 2024 0.007809 -0.0001 -1.26% 0.007918 0.007954 0.00767 0.00
      May 15 2024 0.007909 0.000505 6.82% 0.007407 0.007923 0.007377 0.00
      May 14 2024 0.007404 -0.000171 -2.26% 0.007575 0.007601 0.007345 0.00
      May 13 2024 0.007575 0.000149 2.00% 0.007546 0.007631 0.003063 0.00
      May 12 2024 0.007426 0.000083 1.13% 0.007349 0.007459 0.00733 0.00
      May 11 2024 0.007343 -0.000027 -0.37% 0.007352 0.007421 0.007316 0.00
      May 10 2024 0.00737 -0.00023 -3.03% 0.007605 0.007653 0.007278 0.00
      May 09 2024 0.0076 0.000218 2.95% 0.007403 0.007636 0.007353 0.00
      May 08 2024 0.007382 -0.000167 -2.21% 0.007546 0.00762 0.007366 0.00
      May 07 2024 0.007549 -0.00008 -1.05% 0.007636 0.007774 0.007535 0.00
      May 06 2024 0.00763 -0.000104 -1.34% 0.007423 0.007881 0.007321 0.00
      May 05 2024 0.007734 0.000018 0.23% 0.007731 0.007792 0.007606 0.00
      May 04 2024 0.007716 0.000109 1.43% 0.007603 0.007777 0.007571 0.00
      May 03 2024 0.007607 0.000438 6.11% 0.007167 0.007656 0.007129 0.00
      May 02 2024 0.007169 0.000082 1.16% 0.007085 0.007223 0.006917 0.00
      May 01 2024 0.007087 -0.000335 -4.51% 0.00739 0.007404 0.006903 0.00
      Apr 30 2024 0.007421 -0.00032 -4.13% 0.007738 0.007843 0.007218 0.00
      Apr 29 2024 0.007741 0.000089 1.16% 0.007423 0.00778 0.007321 0.00
      Apr 28 2024 0.007652 -0.000063 -0.82% 0.007724 0.007817 0.007634 0.00
      Apr 27 2024 0.007715 -0.000044 -0.57% 0.007753 0.007761 0.007609 0.00
      Apr 26 2024 0.007759 -0.000059 -0.75% 0.00782 0.007864 0.007708 0.00
      Apr 25 2024 0.007818 0.00000200 0.03% 0.007813 0.007909 0.007639 0.00
      Apr 24 2024 0.007816 -0.000248 -3.08% 0.008086 0.008148 0.007729 0.00
      Apr 23 2024 0.008065 -0.000097 -1.19% 0.008151 0.008194 0.008022 0.00
      Apr 22 2024 0.008161 0.000219 2.76% 0.007423 0.008203 0.003063 0.00
      Apr 21 2024 0.007942 0.00000900 0.11% 0.007914 0.008034 0.007853 0.00
      Apr 20 2024 0.007933 0.000111 1.42% 0.007777 0.007993 0.007714 0.00
      Apr 19 2024 0.007822 0.000062 0.80% 0.007738 0.007991 0.007349 0.00
      Apr 18 2024 0.00776 0.000279 3.73% 0.007489 0.007811 0.007409 0.00

      Your Recent History

      COIN
      IHTEUR
      I HOUSE TOKEN
      Delayed Upgrade Clock