ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,412.00
      1.28%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,624.07
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. I HOUSE TOKEN (Cryptocurrency:IHTETH)

      6. I HOUSE TOKEN (Cryptocurrency:IHTETH) Historical

      IHTETH I HOUSE TOKEN

      0.00000003
      -0.000094 (-99.97%)
      11:36:08 - Realtime Data

      IHTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 231,067.00
      Jun 15 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 489,823.00
      Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 13,079,032.00
      Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000948 0.00000003 28,049,061.00
      Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,125,328.00
      Jun 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,768,800.00
      Jun 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,168,822.00
      Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 89,458,466.00
      Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,328,843.00
      Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 63,974,315.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,665,449.00
      Jun 05 2024 0.00000003 0.00 0.00% 0.00000005 0.00000948 0.00000003 43,189,445.00
      Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 27,334,593.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,143,787.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,644,407.00
      Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,108,287.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 41,220,866.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,137,926.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,463,607.00
      May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 1,592,418.00
      May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,812,047.00
      May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,150,980.00
      May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 502,689.00
      May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,695,668.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,812,375.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 928,801.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 7,422,889.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,639,260.00
      May 19 2024 0.00000003 -0.000094 -100.11% 0.00000003 0.00000003 0.00000003 147,067.00
      May 18 2024 0.000094 0.000094 313,333.33% 0.00000003 0.000094 0.00000003 101,109.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 214,478.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 835,010.00
      May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.000094 0.00000003 41,401,691.00
      May 14 2024 0.00000004 0.00000001 33.33% 0.00000003 0.000094 0.00000003 13,881,011.00
      May 13 2024 0.00000003 -0.00000001 -25.00% 0.000094 0.000094 0.00000003 47,907,542.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 193,915.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 835,521.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 29,487,546.00
      May 09 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 5,258,326.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,390,628.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 349,693.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 29,674,280.00
      May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 290,613.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,417,062.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,121,749.00
      May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 86,234,295.00
      May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,641,374.00
      Apr 30 2024 0.00000003 -0.00000900 -94.94% 0.00000003 0.00000003 0.00000003 25,866,620.00
      Apr 29 2024 0.00000948 0.00000900 30,000.00% 0.00000005 0.00000948 0.00000005 18,891,348.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,220,111.00
      Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,437,168.00
      Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,499,728.00
      Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,096,812.00
      Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,764,510.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 4,111,189.00
      Apr 22 2024 0.00000003 -0.00000001 -25.00% 0.00000005 0.00000948 0.00000003 21,442,450.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 171,208.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,858,551.00
      Apr 19 2024 0.00000004 0.00000001 33.33% 0.00000003 0.000094 0.00000003 57,998,655.00
      Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,172,652.00
      Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,357,904.00
      Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,429,806.00
      Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,356,962.00
      Apr 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 34,161,956.00
      Apr 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 13,528,115.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 20,701,848.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 25,038,428.00
      Apr 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 10,517,543.00
      Apr 09 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 2,040,097.00
      Apr 08 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 39,070,213.00
      Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 10,021,191.00
      Apr 06 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.000094 0.00000004 31,633,231.00
      Apr 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 27,302,412.00
      Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 38,481,187.00
      Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,137,058.00
      Apr 02 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 18,362,490.00
      Apr 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 31,891,067.00
      Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,608,584.00
      Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,926,921.00
      Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 26,952,740.00
      Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,573,656.00
      Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,360,749.00
      Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 78,402,706.00
      Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 95,455,135.00
      Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 56,507,425.00
      Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 76,757,645.00
      Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 70,531,816.00
      Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 70,848,549.00
      Mar 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 84,053,958.00
      Mar 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,042,251.00

      Your Recent History

      COIN
      IHTETH
      I HOUSE TOKEN
      Delayed Upgrade Clock