Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Invictus Hyperion | IHFUSD | Crypto | 21,091,519 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000148 | -0.09% | 0.171061 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.171209 | 0.173599 | 0.171054 | 0.171209 | 0.095049 - 0.117543 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:16:35 | 0.00000000 | 0.112793 | USD |
IHFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.116914 | 0.117543 | 0.11176 | 0.00 | 0.054146 | 46.31% |
| 1 Year | 0.098267 | 0.117543 | 0.095049 | 0.02 | 0.072793 | 74.08% |
| 3 Years | 0.366982 | 11.37 | 0.001554 | 0.18 | -0.195921 | -53.39% |
| 5 Years | 0.08008 | 49,290.35 | 0.001554 | 50,732.80 | 0.090981 | 113.61% |
IHFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.171303 | -0.003897 | -2.22% | 0.17494 | 0.175464 | 0.170345 | 0.00 |
| Jul 21 2024 | 0.1752 | -0.000015 | -0.01% | 0.17494 | 0.176326 | 0.170588 | 0.00 |
| Jul 20 2024 | 0.175215 | 0.000782 | 0.45% | 0.17439 | 0.17606 | 0.173247 | 0.00 |
| Jul 19 2024 | 0.174433 | 0.003791 | 2.22% | 0.169992 | 0.176116 | 0.168031 | 0.00 |
| Jul 18 2024 | 0.170642 | 0.001917 | 1.14% | 0.168648 | 0.173567 | 0.168344 | 0.00 |
| Jul 17 2024 | 0.168725 | -0.002906 | -1.69% | 0.171608 | 0.174917 | 0.168012 | 0.00 |
| Jul 16 2024 | 0.171631 | -0.001829 | -1.05% | 0.17351 | 0.173999 | 0.166656 | 0.00 |
| Jul 15 2024 | 0.17346 | 0.011391 | 7.03% | 0.158111 | 0.173702 | 0.157412 | 0.00 |
| Jul 14 2024 | 0.162069 | 0.003995 | 2.53% | 0.158111 | 0.162497 | 0.157412 | 0.00 |
| Jul 13 2024 | 0.158074 | 0.002305 | 1.48% | 0.155772 | 0.159263 | 0.154924 | 0.00 |
| Jul 12 2024 | 0.155769 | 0.001594 | 1.03% | 0.154083 | 0.157073 | 0.151578 | 0.00 |
| Jul 11 2024 | 0.154175 | -0.000136 | -0.09% | 0.154043 | 0.159834 | 0.152043 | 0.00 |
| Jul 10 2024 | 0.154311 | 0.001597 | 1.05% | 0.15234 | 0.156651 | 0.150657 | 0.00 |
| Jul 09 2024 | 0.152715 | 0.002742 | 1.83% | 0.149988 | 0.154521 | 0.149422 | 0.00 |
| Jul 08 2024 | 0.149973 | 0.004568 | 3.14% | 0.151538 | 0.154545 | 0.140869 | 0.00 |
| Jul 07 2024 | 0.145405 | -0.007113 | -4.66% | 0.152304 | 0.152821 | 0.145405 | 0.00 |
| Jul 06 2024 | 0.152518 | 0.004189 | 2.82% | 0.148233 | 0.153198 | 0.14715 | 0.00 |
| Jul 05 2024 | 0.148329 | -0.004511 | -2.95% | 0.151538 | 0.154545 | 0.140869 | 0.00 |
| Jul 04 2024 | 0.15284 | -0.011046 | -6.74% | 0.164032 | 0.164619 | 0.152098 | 0.00 |
| Jul 03 2024 | 0.163885 | -0.006053 | -3.56% | 0.170006 | 0.17039 | 0.161661 | 0.00 |
| Jul 02 2024 | 0.169939 | -0.00106 | -0.62% | 0.170927 | 0.172095 | 0.169042 | 0.00 |
| Jul 01 2024 | 0.170999 | 0.000127 | 0.07% | 0.166934 | 0.174501 | 0.165909 | 0.00 |
| Jun 30 2024 | 0.170872 | 0.003157 | 1.88% | 0.167821 | 0.171767 | 0.16666 | 0.00 |
| Jun 29 2024 | 0.167715 | -0.000143 | -0.09% | 0.167856 | 0.169218 | 0.167471 | 0.00 |
| Jun 28 2024 | 0.167858 | -0.003404 | -1.99% | 0.17155 | 0.173187 | 0.167268 | 0.00 |
| Jun 27 2024 | 0.171262 | 0.0038 | 2.27% | 0.167553 | 0.172519 | 0.167279 | 0.00 |
| Jun 26 2024 | 0.167462 | -0.001355 | -0.80% | 0.166934 | 0.170384 | 0.165428 | 0.00 |
| Jun 25 2024 | 0.168818 | 0.002033 | 1.22% | 0.166934 | 0.170384 | 0.165909 | 0.00 |
| Jun 24 2024 | 0.166785 | -0.003285 | -1.93% | 0.170037 | 0.170601 | 0.16111 | 0.00 |
| Jun 23 2024 | 0.17007 | -0.003727 | -2.14% | 0.173796 | 0.174992 | 0.169583 | 0.00 |
| Jun 22 2024 | 0.173797 | -0.001157 | -0.66% | 0.175064 | 0.175064 | 0.172937 | 0.00 |
