Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Invictus Hyperion | IHFUSD | Crypto | 18,733,046 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.05% | 0.152389 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.152621 | 0.153937 | 0.150648 | 0.152316 | 0.095049 - 0.117543 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:16:35 | 0.00000000 | 0.112793 | USD |
IHFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.116914 | 0.117543 | 0.11176 | 0.00 | 0.035474 | 30.34% |
| 1 Year | 0.098267 | 0.117543 | 0.095049 | 0.02 | 0.054122 | 55.08% |
| 3 Years | 0.186443 | 49,290.35 | 0.001554 | 0.16 | -0.034054 | -18.27% |
| 5 Years | 0.030181 | 49,290.35 | 0.001554 | 55,362.25 | 0.122208 | 404.92% |
IHFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.152634 | -0.003332 | -2.14% | 0.148691 | 0.159498 | 0.147273 | 0.00 |
| May 05 2024 | 0.155966 | 0.000933 | 0.60% | 0.154991 | 0.157677 | 0.152965 | 0.00 |
| May 04 2024 | 0.155033 | 0.000574 | 0.37% | 0.154277 | 0.157485 | 0.154019 | 0.00 |
| May 03 2024 | 0.154459 | 0.005764 | 3.88% | 0.148691 | 0.155451 | 0.147273 | 0.00 |
| May 02 2024 | 0.148695 | 0.000496 | 0.33% | 0.14803 | 0.149842 | 0.144043 | 0.00 |
| May 01 2024 | 0.148199 | -0.002099 | -1.40% | 0.14978 | 0.150191 | 0.139978 | 0.00 |
| Apr 30 2024 | 0.150298 | -0.009633 | -6.02% | 0.159592 | 0.161599 | 0.14513 | 0.00 |
| Apr 29 2024 | 0.159931 | -0.002493 | -1.53% | 0.160282 | 0.163742 | 0.155275 | 0.00 |
| Apr 28 2024 | 0.162423 | 0.000596 | 0.37% | 0.161833 | 0.166482 | 0.161576 | 0.00 |
| Apr 27 2024 | 0.161828 | 0.00622 | 4.00% | 0.155767 | 0.163146 | 0.15322 | 0.00 |
| Apr 26 2024 | 0.155607 | -0.001436 | -0.91% | 0.156941 | 0.157472 | 0.154382 | 0.00 |
| Apr 25 2024 | 0.157043 | 0.001113 | 0.71% | 0.156163 | 0.158632 | 0.152825 | 0.00 |
| Apr 24 2024 | 0.15593 | -0.004188 | -2.62% | 0.160282 | 0.163742 | 0.154396 | 0.00 |
| Apr 23 2024 | 0.160118 | 0.000895 | 0.56% | 0.159157 | 0.162293 | 0.156923 | 0.00 |
| Apr 22 2024 | 0.159223 | 0.002652 | 1.69% | 0.151958 | 0.16066 | 0.150272 | 0.00 |
| Apr 21 2024 | 0.156571 | -0.000191 | -0.12% | 0.156665 | 0.158989 | 0.155176 | 0.00 |
| Apr 20 2024 | 0.156762 | 0.004141 | 2.71% | 0.151958 | 0.157746 | 0.150272 | 0.00 |
| Apr 19 2024 | 0.15262 | 0.000071 | 0.05% | 0.152286 | 0.155348 | 0.142811 | 0.00 |
| Apr 18 2024 | 0.152549 | 0.004195 | 2.83% | 0.148696 | 0.153916 | 0.147095 | 0.00 |
| Apr 17 2024 | 0.148354 | -0.005105 | -3.33% | 0.153348 | 0.155166 | 0.145556 | 0.00 |
| Apr 16 2024 | 0.153459 | -0.00082 | -0.53% | 0.154038 | 0.155403 | 0.149218 | 0.00 |
| Apr 15 2024 | 0.154279 | -0.002963 | -1.88% | 0.156577 | 0.162774 | 0.151088 | 0.00 |
| Apr 14 2024 | 0.157242 | 0.006609 | 4.39% | 0.149619 | 0.157746 | 0.144981 | 0.00 |
| Apr 13 2024 | 0.150632 | -0.010695 | -6.63% | 0.160585 | 0.164104 | 0.143702 | 0.00 |
| Apr 12 2024 | 0.161327 | -0.013124 | -7.52% | 0.174276 | 0.176707 | 0.15576 | 0.00 |
| Apr 11 2024 | 0.174451 | -0.001632 | -0.93% | 0.17588 | 0.17986 | 0.17295 | 0.00 |
| Apr 10 2024 | 0.176084 | 0.001535 | 0.88% | 0.174361 | 0.176933 | 0.169985 | 0.00 |
| Apr 09 2024 | 0.174548 | -0.009201 | -5.01% | 0.183943 | 0.185249 | 0.172237 | 0.00 |
| Apr 08 2024 | 0.183749 | 0.011887 | 6.92% | 0.166865 | 0.185241 | 0.166458 | 0.00 |
| Apr 07 2024 | 0.171862 | 0.004608 | 2.76% | 0.166865 | 0.171993 | 0.166458 | 0.00 |
| Apr 06 2024 | 0.167254 | 0.00185 | 1.12% | 0.164834 | 0.168821 | 0.164799 | 0.00 |
