IGUP Token Historical Data - IGUPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.32%	0.022339	0.022339	0.023016

Open	High	Low	Prev. Close	52 Week Range
0.022275	0.02235	0.022241	0.022269	0.018928 - 0.222352

Exchange	Time	Size	Trade Price	Currency
KUCN	03:12:06	157.36	0.020906	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGUP	IGUPEUR	IGUPGBP	IGUPBTC

IGUPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021866	0.045651	0.021679	11,951.30	0.000473	2.16%
1 Month	0.01951	0.045651	0.019413	11,951.30	0.002829	14.50%
3 Months	0.038255	0.051468	0.019413	19,772.79	-0.015916	-41.61%
6 Months	0.035437	0.113677	0.019413	172,245.52	-0.013098	-36.96%
1 Year	0.026704	0.222352	0.018928	135,743.24	-0.004365	-16.35%
3 Years	0.274168	0.285878	0.018928	143,771.01	-0.251829	-91.85%
5 Years	0.274168	0.285878	0.018928	143,771.01	-0.251829	-91.85%

IGUPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.022263	-0.000291	-1.29%	0.02256	0.022756	0.021987	0.00
May 30 2024	0.022554	0.000245	1.10%	0.022303	0.022945	0.022147	0.00
May 29 2024	0.02231	-0.000251	-1.11%	0.022542	0.022718	0.022143	0.00
May 28 2024	0.022561	-0.000318	-1.39%	0.0229	0.022932	0.022187	0.00
May 27 2024	0.02288	0.000278	1.23%	0.021866	0.045651	0.021679	11,951.00
May 26 2024	0.022602	-0.000245	-1.07%	0.022858	0.022924	0.022518	0.00
May 25 2024	0.022847	0.000218	0.96%	0.022615	0.022951	0.022609	0.00
May 24 2024	0.022629	0.00023	1.03%	0.022415	0.022836	0.021993	0.00
May 23 2024	0.022398	-0.000409	-1.79%	0.022804	0.023106	0.02195	0.00
May 22 2024	0.022808	-0.000349	-1.51%	0.023143	0.023296	0.022764	0.00
May 21 2024	0.023156	-0.000399	-1.69%	0.023578	0.023706	0.022845	0.00
May 20 2024	0.023555	0.0017	7.78%	0.021866	0.045651	0.021679	11,951.00
May 19 2024	0.021855	-0.000258	-1.17%	0.02209	0.022331	0.021768	0.00
May 18 2024	0.022114	0.000019	0.09%	0.022101	0.022237	0.021999	0.00
May 17 2024	0.022094	0.000554	2.57%	0.02155	0.022263	0.021504	0.00
May 16 2024	0.02154	-0.00035	-1.60%	0.021866	0.02201	0.021319	0.00
May 15 2024	0.02189	0.001572	7.74%	0.02031	0.021917	0.020237	0.00
May 14 2024	0.020318	-0.000433	-2.09%	0.020758	0.020817	0.020168	0.00
May 13 2024	0.020751	0.000464	2.29%	0.020192	0.042485	0.020016	11,951.00
May 12 2024	0.020287	0.000227	1.13%	0.020081	0.020393	0.020002	0.00
May 11 2024	0.02006	-0.000047	-0.23%	0.020074	0.020274	0.019965	0.00
May 10 2024	0.020107	-0.000691	-3.32%	0.020761	0.020945	0.019879	0.00
May 09 2024	0.020798	0.000615	3.05%	0.020192	0.020915	0.020016	0.00
May 08 2024	0.020183	-0.000435	-2.11%	0.02057	0.020793	0.020089	0.00
May 07 2024	0.020618	-0.000233	-1.12%	0.020845	0.021242	0.020548	0.00
May 06 2024	0.020851	-0.000271	-1.28%	0.01951	0.044873	0.019413	11,951.00
May 05 2024	0.021122	0.000042	0.20%	0.021085	0.021308	0.020778	0.00
May 04 2024	0.02108	0.000313	1.51%	0.020753	0.021264	0.020654	0.00
May 03 2024	0.020768	0.001247	6.39%	0.01951	0.020901	0.019413	0.00
May 02 2024	0.019521	0.000234	1.21%	0.019218	0.019671	0.01878	0.00
May 01 2024	0.019286	-0.000792	-3.94%	0.020007	0.020026	0.01865	0.00