IGSECoin Historical Data - IGSCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
IGSECoin	IGSCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.06%	0.001597	0.001585	0.001598

Open	High	Low	Prev. Close	52 Week Range
0.001595	0.001751	0.001557	0.001596	0.001002 - 4.50

Exchange	Time	Size	Trade Price	Currency
LBNK	08:30:59	11,127.69	0.001596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,498.81	1,307,100.84	IGSC

IGSCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025525	0.025525	0.001438	1,019,028.63	-0.023928	-93.74%
1 Month	0.001711	0.025525	0.001438	1,165,903.81	-0.000114	-6.66%
3 Months	0.006714	0.025525	0.001438	1,124,661.66	-0.005117	-76.21%
6 Months	0.01984	0.028657	0.001002	1,557,942.80	-0.018243	-91.95%
1 Year	0.078328	4.50	0.001002	1,441,499.39	-0.076731	-97.96%
3 Years	0.078328	4.50	0.001002	1,441,499.39	-0.076731	-97.96%
5 Years	0.078328	4.50	0.001002	1,441,499.39	-0.076731	-97.96%

IGSCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001596	-0.000086	-5.11%	0.001682	0.001773	0.001438	1,210,598.00
Jun 15 2024	0.001682	-0.000051	-2.94%	0.001733	0.001736	0.001675	1,417,391.00
Jun 14 2024	0.001733	-0.000014	-0.80%	0.001747	0.001846	0.001686	784,337.00
Jun 13 2024	0.001747	0.000033	1.93%	0.001706	0.025525	0.001691	1,019,662.00
Jun 12 2024	0.001714	-0.000012	-0.70%	0.001738	0.00242	0.001442	471,645.00
Jun 11 2024	0.001726	-0.000288	-14.30%	0.002014	0.002591	0.001684	1,115,212.00
Jun 10 2024	0.002014	-0.000086	-4.10%	0.025525	0.025525	0.001517	1,114,352.00
Jun 09 2024	0.0021	-0.0006	-22.22%	0.0027	0.0027	0.002065	107,172.00
Jun 08 2024	0.0027	0.000618	29.68%	0.002234	0.002711	0.002021	771,209.00
Jun 07 2024	0.002082	-0.000673	-24.43%	0.002747	0.002804	0.001996	2,106,374.00
Jun 06 2024	0.002755	-0.00000200	-0.07%	0.002757	0.00292	0.002746	1,587,711.00
Jun 05 2024	0.002757	-0.000044	-1.57%	0.002801	0.002849	0.00268	1,749,767.00
Jun 04 2024	0.002801	-0.00000200	-0.07%	0.002829	0.002919	0.002656	1,334,071.00
Jun 03 2024	0.002803	-0.000177	-5.94%	0.00298	0.002991	0.00266	1,909,701.00
Jun 02 2024	0.00298	0.000236	8.60%	0.002748	0.002997	0.002649	1,476,771.00
Jun 01 2024	0.002744	-0.000023	-0.83%	0.002782	0.003	0.002644	1,590,550.00
May 31 2024	0.002767	0.000066	2.44%	0.025525	0.025525	0.002676	1,077,500.00
May 30 2024	0.002701	0.00	0.00%	0.002701	0.002701	0.002701	0.00
May 29 2024	0.002701	-0.000932	-25.65%	0.003633	0.003661	0.002701	2,012.00
May 28 2024	0.003633	0.001299	55.66%	0.002571	0.0038	0.002335	1,108,363.00
May 27 2024	0.002334	-0.000245	-9.50%	0.003005	0.003791	0.002334	1,661,470.00
May 26 2024	0.002579	-0.001175	-31.30%	0.004164	0.004801	0.002165	433,575.00
May 25 2024	0.003754	-0.001341	-26.32%	0.005296	0.005663	0.002542	701,066.00
May 24 2024	0.005095	0.001901	59.52%	0.003194	0.006587	0.002607	377,804.00
May 23 2024	0.003194	0.000149	4.89%	0.003045	0.006247	0.002015	544,958.00
May 22 2024	0.003045	0.001032	51.27%	0.002013	0.007097	0.001748	810,557.00
May 21 2024	0.002013	0.00028	16.16%	0.00174	0.002013	0.00173	1,754,421.00
May 20 2024	0.001733	0.000023	1.35%	0.001711	0.001742	0.0017	3,241,141.00
May 19 2024	0.00171	0.000017	1.00%	0.001694	0.001712	0.001684	1,521,957.00
May 18 2024	0.001693	0.00	0.00%	0.001693	0.001697	0.00168	1,247,856.00
May 17 2024	0.001693	0.00000800	0.47%	0.001686	0.001698	0.001645	1,256,340.00