Register for streaming realtime charts, analysis tools, and prices.
IFUNDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.003311 | 0.000015 | 0.46% | 0.003296 | 0.003327 | 0.003274 | 0.00 |
| Jul 19 2024 | 0.003296 | 0.000072 | 2.23% | 0.003213 | 0.003328 | 0.003175 | 0.00 |
| Jul 18 2024 | 0.003225 | 0.000036 | 1.13% | 0.003187 | 0.00328 | 0.003181 | 0.00 |
| Jul 17 2024 | 0.003189 | -0.000055 | -1.70% | 0.003243 | 0.003306 | 0.003175 | 0.00 |
| Jul 16 2024 | 0.003244 | -0.000035 | -1.07% | 0.003279 | 0.003288 | 0.00315 | 0.00 |
| Jul 15 2024 | 0.003278 | 0.000215 | 7.03% | 0.002988 | 0.003283 | 0.002975 | 0.00 |
| Jul 14 2024 | 0.003063 | 0.000076 | 2.54% | 0.002988 | 0.003071 | 0.002975 | 0.00 |
| Jul 13 2024 | 0.002987 | 0.000044 | 1.49% | 0.002944 | 0.00301 | 0.002928 | 0.00 |
| Jul 12 2024 | 0.002944 | 0.00003 | 1.03% | 0.002912 | 0.002968 | 0.002865 | 0.00 |
| Jul 11 2024 | 0.002914 | -0.00000300 | -0.10% | 0.002911 | 0.003021 | 0.002873 | 0.00 |
| Jul 10 2024 | 0.002916 | 0.00003 | 1.04% | 0.002879 | 0.00296 | 0.002847 | 0.00 |
| Jul 09 2024 | 0.002886 | 0.000052 | 1.83% | 0.002835 | 0.00292 | 0.002824 | 0.00 |
| Jul 08 2024 | 0.002834 | 0.000086 | 3.13% | 0.002864 | 0.002921 | 0.002679 | 0.00 |
| Jul 07 2024 | 0.002748 | -0.000134 | -4.65% | 0.002878 | 0.002888 | 0.002748 | 0.00 |
| Jul 06 2024 | 0.002882 | 0.000079 | 2.82% | 0.002801 | 0.002895 | 0.002781 | 0.00 |
| Jul 05 2024 | 0.002803 | -0.000085 | -2.94% | 0.002864 | 0.002921 | 0.002662 | 0.00 |
| Jul 04 2024 | 0.002888 | -0.000209 | -6.75% | 0.0031 | 0.003111 | 0.002874 | 0.00 |
| Jul 03 2024 | 0.003097 | -0.000114 | -3.55% | 0.003213 | 0.00322 | 0.003055 | 0.00 |
| Jul 02 2024 | 0.003212 | -0.00002 | -0.62% | 0.00323 | 0.003252 | 0.003195 | 0.00 |
| Jul 01 2024 | 0.003232 | 0.00000200 | 0.06% | 0.003213 | 0.003298 | 0.003152 | 0.00 |
| Jun 30 2024 | 0.003229 | 0.00006 | 1.89% | 0.003172 | 0.003246 | 0.00315 | 0.00 |
| Jun 29 2024 | 0.00317 | -0.00000300 | -0.09% | 0.003172 | 0.003198 | 0.003165 | 0.00 |
| Jun 28 2024 | 0.003172 | -0.000064 | -1.98% | 0.003242 | 0.003273 | 0.003161 | 0.00 |
| Jun 27 2024 | 0.003237 | 0.000072 | 2.28% | 0.003166 | 0.00326 | 0.003161 | 0.00 |
| Jun 26 2024 | 0.003165 | -0.000026 | -0.81% | 0.003213 | 0.003224 | 0.003126 | 0.00 |
| Jun 25 2024 | 0.00319 | 0.000038 | 1.21% | 0.003155 | 0.00322 | 0.003135 | 0.00 |
| Jun 24 2024 | 0.003152 | -0.000062 | -1.93% | 0.003213 | 0.003224 | 0.003045 | 0.00 |
| Jun 23 2024 | 0.003214 | -0.00007 | -2.13% | 0.003284 | 0.003307 | 0.003205 | 0.00 |
| Jun 22 2024 | 0.003284 | -0.000022 | -0.67% | 0.003308 | 0.003308 | 0.003268 | 0.00 |
| Jun 21 2024 | 0.003306 | 0.00000400 | 0.12% | 0.0033 | 0.003333 | 0.003239 | 0.00 |
| Jun 20 2024 | 0.003302 | -0.000037 | -1.11% | 0.003339 | 0.003399 | 0.003276 | 0.00 |
| Jun 19 2024 | 0.003339 | 0.000069 | 2.11% | 0.003271 | 0.00337 | 0.003257 | 0.00 |
| Jun 18 2024 | 0.00327 | -0.000024 | -0.73% | 0.003303 | 0.003303 | 0.003173 | 0.00 |
| Jun 17 2024 | 0.003294 | -0.000109 | -3.20% | 0.003459 | 0.003472 | 0.003264 | 0.00 |
| Jun 16 2024 | 0.003403 | 0.000052 | 1.55% | 0.003349 | 0.003431 | 0.003328 | 0.00 |
| Jun 15 2024 | 0.003351 | 0.00008 | 2.45% | 0.003271 | 0.003374 | 0.003264 | 0.00 |
| Jun 14 2024 | 0.003271 | 0.00000700 | 0.21% | 0.003267 | 0.003315 | 0.003162 | 0.00 |
| Jun 13 2024 | 0.003263 | -0.000083 | -2.48% | 0.003343 | 0.003346 | 0.003225 | 0.00 |
| Jun 12 2024 | 0.003347 | 0.000058 | 1.76% | 0.00329 | 0.003434 | 0.003257 | 0.00 |
| Jun 11 2024 | 0.003289 | -0.000157 | -4.56% | 0.003448 | 0.00345 | 0.003228 | 0.00 |
| Jun 10 2024 | 0.003446 | -0.000036 | -1.03% | 0.003459 | 0.003487 | 0.003435 | 0.00 |
| Jun 09 2024 | 0.003482 | 0.00002 | 0.58% | 0.003459 | 0.003495 | 0.003447 | 0.00 |
| Jun 08 2024 | 0.003462 | 0.00000400 | 0.12% | 0.003456 | 0.003485 | 0.003449 | 0.00 |
| Jun 07 2024 | 0.003458 | -0.000126 | -3.52% | 0.003583 | 0.003609 | 0.003423 | 0.00 |
| Jun 06 2024 | 0.003584 | -0.00005 | -1.38% | 0.003634 | 0.003645 | 0.003539 | 0.00 |
| Jun 05 2024 | 0.003635 | 0.00005 | 1.39% | 0.00352 | 0.003654 | 0.003501 | 0.00 |
| Jun 04 2024 | 0.003584 | 0.000049 | 1.39% | 0.00354 | 0.003601 | 0.003518 | 0.00 |
| Jun 03 2024 | 0.003536 | -0.000017 | -0.48% | 0.003549 | 0.003619 | 0.003532 | 0.00 |
| Jun 02 2024 | 0.003553 | -0.000031 | -0.86% | 0.003584 | 0.003605 | 0.003526 | 0.00 |
| Jun 01 2024 | 0.003584 | 0.000047 | 1.33% | 0.003538 | 0.003597 | 0.003525 | 0.00 |
| May 31 2024 | 0.003537 | 0.000016 | 0.45% | 0.00352 | 0.003612 | 0.003499 | 0.00 |
| May 30 2024 | 0.003521 | -0.000018 | -0.51% | 0.003541 | 0.003592 | 0.003481 | 0.00 |
| May 29 2024 | 0.003539 | -0.000074 | -2.05% | 0.00361 | 0.003649 | 0.003517 | 0.00 |
| May 28 2024 | 0.003614 | -0.000047 | -1.28% | 0.003652 | 0.003689 | 0.003544 | 0.00 |
| May 27 2024 | 0.00366 | 0.000065 | 1.81% | 0.003544 | 0.003732 | 0.003518 | 0.00 |
| May 26 2024 | 0.003595 | 0.000073 | 2.07% | 0.003525 | 0.003647 | 0.003508 | 0.00 |
| May 25 2024 | 0.003523 | 0.000017 | 0.48% | 0.003499 | 0.003548 | 0.003489 | 0.00 |
| May 24 2024 | 0.003506 | -0.000027 | -0.76% | 0.003544 | 0.003595 | 0.003418 | 0.00 |
| May 23 2024 | 0.003533 | 0.000015 | 0.43% | 0.003513 | 0.003705 | 0.003356 | 0.00 |
| May 22 2024 | 0.003518 | -0.000047 | -1.32% | 0.003562 | 0.003584 | 0.003436 | 0.00 |
| May 21 2024 | 0.003565 | 0.000124 | 3.60% | 0.003448 | 0.003605 | 0.003414 | 0.00 |
| May 20 2024 | 0.003441 | 0.000557 | 19.30% | 0.002713 | 0.003463 | 0.002692 | 0.00 |
| May 19 2024 | 0.002884 | -0.000052 | -1.77% | 0.002935 | 0.002949 | 0.002875 | 0.00 |
| May 18 2024 | 0.002937 | 0.000033 | 1.14% | 0.002905 | 0.002958 | 0.002902 | 0.00 |
| May 17 2024 | 0.002904 | 0.000137 | 4.95% | 0.002766 | 0.00293 | 0.002758 | 0.00 |
| May 16 2024 | 0.002767 | -0.000089 | -3.12% | 0.002854 | 0.002858 | 0.00275 | 0.00 |
| May 15 2024 | 0.002855 | 0.000146 | 5.38% | 0.002713 | 0.002859 | 0.002692 | 0.00 |
| May 14 2024 | 0.00271 | -0.000062 | -2.24% | 0.00277 | 0.002781 | 0.002689 | 0.00 |
| May 13 2024 | 0.002772 | 0.000018 | 0.65% | 0.002738 | 0.002814 | 0.002729 | 0.00 |
| May 12 2024 | 0.002754 | 0.000019 | 0.69% | 0.002738 | 0.002773 | 0.002729 | 0.00 |
| May 11 2024 | 0.002735 | -0.00000091 | -0.03% | 0.002739 | 0.002765 | 0.002716 | 0.00 |
| May 10 2024 | 0.002736 | -0.000117 | -4.10% | 0.002848 | 0.002869 | 0.002708 | 0.00 |
| May 09 2024 | 0.002853 | 0.000058 | 2.08% | 0.002797 | 0.002874 | 0.002775 | 0.00 |
| May 08 2024 | 0.002794 | -0.000043 | -1.52% | 0.002832 | 0.002855 | 0.002763 | 0.00 |
| May 07 2024 | 0.002837 | -0.000047 | -1.63% | 0.002884 | 0.002942 | 0.002828 | 0.00 |
| May 06 2024 | 0.002885 | -0.000063 | -2.14% | 0.00281 | 0.003014 | 0.002783 | 0.00 |
| May 05 2024 | 0.002947 | 0.000018 | 0.61% | 0.002929 | 0.00298 | 0.002891 | 0.00 |
| May 04 2024 | 0.00293 | 0.000011 | 0.38% | 0.002916 | 0.002976 | 0.002911 | 0.00 |
| May 03 2024 | 0.002919 | 0.000109 | 3.88% | 0.00281 | 0.002938 | 0.002783 | 0.00 |
| May 02 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002798 | 0.002832 | 0.002722 | 0.00 |
| May 01 2024 | 0.002801 | -0.00004 | -1.41% | 0.002831 | 0.002838 | 0.002645 | 0.00 |
| Apr 30 2024 | 0.00284 | -0.000182 | -6.02% | 0.003016 | 0.003054 | 0.002743 | 0.00 |
| Apr 29 2024 | 0.003022 | -0.000047 | -1.53% | 0.002878 | 0.003039 | 0.002699 | 0.00 |
| Apr 28 2024 | 0.00307 | 0.000011 | 0.36% | 0.003058 | 0.003146 | 0.003054 | 0.00 |
| Apr 27 2024 | 0.003058 | 0.000118 | 4.00% | 0.002944 | 0.003083 | 0.002896 | 0.00 |
| Apr 26 2024 | 0.002941 | -0.000027 | -0.91% | 0.002966 | 0.002976 | 0.002918 | 0.00 |
| Apr 25 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.002998 | 0.002888 | 0.00 |
| Apr 24 2024 | 0.002947 | -0.000079 | -2.61% | 0.003029 | 0.003094 | 0.002918 | 0.00 |
| Apr 23 2024 | 0.003026 | 0.000017 | 0.56% | 0.003008 | 0.003067 | 0.002966 | 0.00 |
| Apr 22 2024 | 0.003009 | 0.00005 | 1.69% | 0.002878 | 0.003036 | 0.002699 | 0.00 |
| Apr 21 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002961 | 0.003005 | 0.002933 | 0.00 |
| Apr 20 2024 | 0.002963 | 0.000078 | 2.70% | 0.002872 | 0.002981 | 0.00284 | 0.00 |
