ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      0.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.335
      -0.30%
      Bitcoin
      69,472.90
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. investFeed (Cryptocurrency:IFTUSD)

      6. investFeed (Cryptocurrency:IFTUSD) Historical

      IFTUSD investFeed

      0.051452
      0.001281 (2.55%)
      20:02:01 - Realtime Data

      IFTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.050484 0.0001 0.20% 0.050174 0.050529 0.049663 0.00
      Jul 27 2024 0.050384 0.000132 0.26% 0.050256 0.051346 0.049355 0.00
      Jul 26 2024 0.050253 0.001601 3.29% 0.048684 0.050471 0.048684 0.00
      Jul 25 2024 0.048651 0.00027 0.56% 0.048393 0.048911 0.046986 0.00
      Jul 24 2024 0.048381 -0.000422 -0.86% 0.048814 0.049647 0.048236 0.00
      Jul 23 2024 0.048803 -0.001207 -2.41% 0.050027 0.050124 0.048441 0.00
      Jul 22 2024 0.050011 -0.000244 -0.49% 0.042119 0.050544 0.03974 0.00
      Jul 21 2024 0.050255 0.000521 1.05% 0.049675 0.050538 0.048769 0.00
      Jul 20 2024 0.049734 0.000327 0.66% 0.049391 0.05004 0.049085 0.00
      Jul 19 2024 0.049406 0.002077 4.39% 0.047336 0.049911 0.046842 0.00
      Jul 18 2024 0.047329 -0.000156 -0.33% 0.047423 0.048177 0.04679 0.00
      Jul 17 2024 0.047485 -0.00075 -1.55% 0.048167 0.048913 0.047291 0.00
      Jul 16 2024 0.048235 0.000322 0.67% 0.04799 0.04837 0.046249 0.00
      Jul 15 2024 0.047913 0.002726 6.03% 0.042119 0.047983 0.03974 0.00
      Jul 14 2024 0.045187 0.001358 3.10% 0.043833 0.04543 0.043833 0.00
      Jul 13 2024 0.043829 0.000993 2.32% 0.042839 0.044248 0.042763 0.00
      Jul 12 2024 0.042836 0.000391 0.92% 0.042439 0.043317 0.041867 0.00
      Jul 11 2024 0.042445 -0.000294 -0.69% 0.042638 0.043914 0.04226 0.00
      Jul 10 2024 0.042739 -0.00021 -0.49% 0.042874 0.043956 0.042308 0.00
      Jul 09 2024 0.042949 0.001026 2.45% 0.041962 0.043096 0.041657 0.00
      Jul 08 2024 0.041924 0.000589 1.42% 0.042119 0.043004 0.03974 0.00
      Jul 07 2024 0.041335 -0.001704 -3.96% 0.043029 0.043202 0.041318 0.00
      Jul 06 2024 0.043039 0.001089 2.60% 0.041863 0.043275 0.041477 0.00
      Jul 05 2024 0.04195 -0.000398 -0.94% 0.042119 0.042504 0.03974 0.00
      Jul 04 2024 0.042348 -0.002205 -4.95% 0.04452 0.044694 0.042 0.00
      Jul 03 2024 0.044553 -0.001334 -2.91% 0.045933 0.046022 0.043919 0.00
      Jul 02 2024 0.045887 -0.000588 -1.27% 0.046528 0.046769 0.045684 0.00
      Jul 01 2024 0.046475 0.000059 0.13% 0.050111 0.051622 0.046233 0.00
      Jun 30 2024 0.046416 0.001392 3.09% 0.045059 0.04656 0.044879 0.00
      Jun 29 2024 0.045025 0.000381 0.85% 0.044631 0.045223 0.044619 0.00
      Jun 28 2024 0.044644 -0.000901 -1.98% 0.045592 0.045984 0.044357 0.00
      Jun 27 2024 0.045545 0.000568 1.26% 0.045001 0.046081 0.044815 0.00
      Jun 26 2024 0.044977 -0.000723 -1.58% 0.050111 0.051622 0.044908 0.00
      Jun 25 2024 0.0457 0.001072 2.40% 0.044594 0.046174 0.044573 0.00
      Jun 24 2024 0.044628 -0.002238 -4.78% 0.046737 0.046846 0.04334 0.00
      Jun 23 2024 0.046866 -0.000666 -1.40% 0.047541 0.047721 0.046806 0.00
      Jun 22 2024 0.047533 0.000135 0.28% 0.047467 0.047716 0.047297 0.00
      Jun 21 2024 0.047398 -0.000613 -1.28% 0.048012 0.048091 0.046894 0.00
      Jun 20 2024 0.048011 0.000025 0.05% 0.048076 0.049167 0.047749 0.00
      Jun 19 2024 0.047986 -0.000142 -0.30% 0.048203 0.048618 0.047881 0.00
      Jun 18 2024 0.048128 -0.001023 -2.08% 0.0492 0.04923 0.047382 0.00
      Jun 17 2024 0.049151 -0.000162 -0.33% 0.050111 0.051622 0.048202 0.00
      Jun 16 2024 0.049313 0.000339 0.69% 0.048971 0.049511 0.04884 0.00
      Jun 15 2024 0.048974 0.000116 0.24% 0.048836 0.049135 0.048713 0.00
      Jun 14 2024 0.048857 -0.000569 -1.15% 0.049466 0.049817 0.048115 0.00
      Jun 13 2024 0.049426 -0.001068 -2.12% 0.050504 0.050598 0.049008 0.00
      Jun 12 2024 0.050494 0.000633 1.27% 0.049822 0.051793 0.049511 0.00
      Jun 11 2024 0.049861 -0.001549 -3.01% 0.051456 0.051456 0.048961 0.00
      Jun 10 2024 0.05141 -0.000135 -0.26% 0.050111 0.051912 0.050012 0.00
      Jun 09 2024 0.051545 0.000242 0.47% 0.051273 0.051682 0.051181 0.00
      Jun 08 2024 0.051303 -0.00000500 -0.01% 0.05127 0.051443 0.051213 0.00
      Jun 07 2024 0.051308 -0.001068 -2.04% 0.05236 0.053222 0.050706 0.00
      Jun 06 2024 0.052376 -0.000238 -0.45% 0.052655 0.053013 0.051948 0.00
      Jun 05 2024 0.052614 0.000397 0.76% 0.050111 0.053099 0.050012 0.00
      Jun 04 2024 0.052217 0.001313 2.58% 0.050915 0.052564 0.050731 0.00
      Jun 03 2024 0.050904 0.000735 1.46% 0.050111 0.051995 0.050012 0.00
      Jun 02 2024 0.050169 0.000075 0.15% 0.050111 0.050615 0.049851 0.00
      Jun 01 2024 0.050095 0.000171 0.34% 0.04995 0.050181 0.049874 0.00
      May 31 2024 0.049924 -0.000653 -1.29% 0.050588 0.051029 0.049303 0.00
      May 30 2024 0.050577 0.000549 1.10% 0.050012 0.051451 0.049662 0.00
      May 29 2024 0.050028 -0.000564 -1.11% 0.050548 0.050943 0.049654 0.00
      May 28 2024 0.050592 -0.000714 -1.39% 0.051351 0.051422 0.049752 0.00
      May 27 2024 0.051306 0.000622 1.23% 0.04375 0.052237 0.043533 0.00
      May 26 2024 0.050683 -0.000549 -1.07% 0.051256 0.051406 0.050495 0.00
      May 25 2024 0.051233 0.000489 0.96% 0.050713 0.051465 0.0507 0.00
      May 24 2024 0.050744 0.000517 1.03% 0.050264 0.051207 0.049318 0.00
      May 23 2024 0.050227 -0.000918 -1.79% 0.051136 0.051814 0.049221 0.00
      May 22 2024 0.051144 -0.000782 -1.51% 0.051897 0.052238 0.051047 0.00
      May 21 2024 0.051926 -0.000895 -1.69% 0.052873 0.053158 0.051229 0.00
      May 20 2024 0.052821 0.003812 7.78% 0.04375 0.052911 0.043533 0.00
      May 19 2024 0.049009 -0.000579 -1.17% 0.049536 0.050075 0.048813 0.00
      May 18 2024 0.049588 0.000044 0.09% 0.04956 0.049865 0.049332 0.00
      May 17 2024 0.049544 0.001242 2.57% 0.048325 0.049923 0.048221 0.00
      May 16 2024 0.048302 -0.000785 -1.60% 0.049032 0.049356 0.047807 0.00
      May 15 2024 0.049087 0.003525 7.74% 0.045545 0.049147 0.04538 0.00
      May 14 2024 0.045561 -0.00097 -2.08% 0.046549 0.04668 0.045226 0.00
      May 13 2024 0.046532 0.00104 2.29% 0.04375 0.046952 0.043533 0.00
      May 12 2024 0.045492 0.000509 1.13% 0.045029 0.045729 0.044853 0.00
      May 11 2024 0.044983 -0.000106 -0.24% 0.045014 0.045462 0.044771 0.00
      May 10 2024 0.045089 -0.00155 -3.32% 0.046554 0.046968 0.044578 0.00
      May 09 2024 0.046638 0.001379 3.05% 0.045279 0.046901 0.044885 0.00
      May 08 2024 0.045259 -0.000976 -2.11% 0.046127 0.046626 0.045049 0.00
      May 07 2024 0.046235 -0.000522 -1.12% 0.046743 0.047635 0.046078 0.00
      May 06 2024 0.046757 -0.000608 -1.28% 0.04375 0.048307 0.043533 0.00
      May 05 2024 0.047364 0.000093 0.20% 0.04728 0.047782 0.046593 0.00
      May 04 2024 0.047271 0.000701 1.51% 0.046538 0.047682 0.046314 0.00
      May 03 2024 0.04657 0.002796 6.39% 0.04375 0.046869 0.043533 0.00
      May 02 2024 0.043774 0.000525 1.21% 0.043096 0.044111 0.042112 0.00
      May 01 2024 0.043248 -0.001777 -3.95% 0.044864 0.044906 0.041821 0.00
      Apr 30 2024 0.045025 -0.002212 -4.68% 0.04724 0.047863 0.043733 0.00

      Your Recent History

      COIN
      IFTUSD
      investFeed
      NYSE
      ZZ
      Sealy
      Delayed Upgrade Clock