Space ID Historical Data - IDSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSUST	Crypto	310,577,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0179	2.56%	0.717	0.7165	0.717

Open	High	Low	Prev. Close	52 Week Range
0.6991	0.7247	0.6902	0.6991	0.155 - 1.86

Exchange	Time	Size	Trade Price	Currency
BINA	15:23:28	42.00	0.717	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,791,939.29	5,396,355.13	IDS	IDSEUR	IDSGBP	IDSBTC

IDSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.759	0.7623	0.6971	6,096,125.11	-0.042	-5.53%
1 Month	0.75382	0.816	0.6724	7,764,906.82	-0.03682	-4.88%
3 Months	1.31	1.86	0.56292	22,166,112.10	-0.593	-45.27%
6 Months	0.29952	1.86	0.2487	39,665,548.70	0.41748	139.38%
1 Year	0.45976	1.86	0.155	40,767,973.67	0.25724	55.95%
3 Years	0.53904	1.86	0.155	52,574,285.20	0.17796	33.01%
5 Years	0.53904	1.86	0.155	52,574,285.20	0.17796	33.01%

IDSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.6996	-0.01518	-2.12%	0.71356	0.7307	0.6971	7,806,590.00
Jun 02 2024	0.71478	-0.00797	-1.10%	0.72328	0.7293	0.7091	4,285,594.00
Jun 01 2024	0.72275	0.00925	1.30%	0.7114	0.7315	0.7063	3,740,760.00
May 31 2024	0.7135	0.00031	0.04%	0.71176	0.7217	0.701	4,872,571.00
May 30 2024	0.71319	-0.00381	-0.53%	0.717	0.7316	0.7014	5,629,546.00
May 29 2024	0.717	-0.02572	-3.46%	0.74167	0.7491	0.7151	7,719,198.00
May 28 2024	0.74272	-0.01618	-2.13%	0.759	0.7623	0.7319	8,618,614.00
May 27 2024	0.7589	0.01642	2.21%	0.7417	0.7646	0.7334	8,462,042.00
May 26 2024	0.74248	-0.00806	-1.07%	0.74982	0.7605	0.7336	3,792,270.00
May 25 2024	0.75054	0.00696	0.94%	0.74391	0.7557	0.7383	4,348,742.00
May 24 2024	0.74358	-0.00158	-0.21%	0.74455	0.7562	0.7184	6,045,874.00
May 23 2024	0.74516	-0.01795	-2.35%	0.76262	0.77821	0.7084	12,979,411.00
May 22 2024	0.76311	-0.01704	-2.18%	0.78063	0.816	0.7512	12,476,661.00
May 21 2024	0.78015	-0.01291	-1.63%	0.79598	0.8003	0.7655	13,807,617.00
May 20 2024	0.79306	0.05405	7.31%	0.73906	0.79682	0.73088	23,733,623.00
May 19 2024	0.73901	-0.03386	-4.38%	0.77088	0.78679	0.73566	9,347,006.00
May 18 2024	0.77287	0.03237	4.37%	0.74046	0.7879	0.73775	13,303,350.00
May 17 2024	0.7405	0.02583	3.61%	0.71395	0.75249	0.70659	7,071,226.00
May 16 2024	0.71467	-0.00612	-0.85%	0.71823	0.7303	0.69956	5,205,725.00
May 15 2024	0.72079	0.04332	6.39%	0.67692	0.7248	0.6724	6,702,675.00
May 14 2024	0.67747	-0.01651	-2.38%	0.69361	0.7047	0.67586	6,813,870.00
May 13 2024	0.69398	-0.00524	-0.75%	0.7013	0.71359	0.67423	5,462,758.00
May 12 2024	0.69922	-0.00675	-0.96%	0.70677	0.71851	0.69912	3,066,141.00
May 11 2024	0.70597	-0.01097	-1.53%	0.71588	0.72461	0.70478	4,173,759.00
May 10 2024	0.71694	-0.03578	-4.75%	0.75547	0.76294	0.70615	8,897,025.00
May 09 2024	0.75272	0.02847	3.93%	0.72253	0.76008	0.7085	6,165,092.00
May 08 2024	0.72425	-0.00436	-0.60%	0.72802	0.77373	0.69191	6,677,072.00
May 07 2024	0.72861	-0.02565	-3.40%	0.75382	0.7632	0.7262	6,212,566.00
May 06 2024	0.75426	-0.02074	-2.68%	0.77629	0.81702	0.75278	9,354,560.00
May 05 2024	0.775	0.02795	3.74%	0.7481	0.7963	0.72936	12,663,691.00
May 04 2024	0.74705	0.00695	0.94%	0.74034	0.75719	0.73154	5,658,114.00