Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.106253 |
|
|||||
| News | - | ||||||
| Day High | 0.000088 | Low High |
|||||
| Day Low | 0.000086 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idle | IDLEETH | Crypto | 1,476,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 0.17% | 0.000088 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000088 | 0.000088 | 0.000086 | 0.000088 | 0.000029 - 0.000204 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:41:35 | 0.016673 | 0.000088 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000919 | 0.106253 | IDLE | |||
Idle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDLEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000084 | 0.000088 | 0.00008 | 0.25 | 0.00000429 | 5.14% |
| 1 Month | 0.000081 | 0.000088 | 0.000059 | 0.27 | 0.00000693 | 8.57% |
| 3 Months | 0.000088 | 0.000117 | 0.000029 | 0.67 | -0.00000005 | -0.06% |
| 6 Months | 0.000091 | 0.000204 | 0.000029 | 1.42 | -0.00000322 | -3.54% |
| 1 Year | 0.000145 | 0.000204 | 0.000029 | 1.16 | -0.000058 | -39.58% |
| 3 Years | 0.003995 | 0.059105 | 0.000029 | 16.34 | -0.003907 | -97.80% |
| 5 Years | 0.015634 | 0.059105 | 0.000029 | 22.77 | -0.015546 | -99.44% |
