IDEX Token Historical Data - IDEXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXGBP	Crypto	36,223,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000951	2.87%	0.034072	0.034072	0.035575

Open	High	Low	Prev. Close	52 Week Range
0.033213	0.034529	0.033213	0.033121	0.026197 - 0.094358

Exchange	Time	Size	Trade Price	Currency
BINA	06:30:03	150.00	0.034072	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,620.67	47,925.00	IDEX	IDEXEUR	IDEXUSD	IDEXBTC

IDEXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031234	0.034493	0.02936	249,763.00	0.002838	9.09%
1 Month	0.034319	0.037925	0.026197	260,679.46	-0.000247	-0.72%
3 Months	0.0551	0.058939	0.026197	949,402.70	-0.021028	-38.16%
6 Months	0.041954	0.094358	0.026197	1,884,638.92	-0.007882	-18.79%
1 Year	0.042621	0.094358	0.026197	1,735,279.04	-0.008549	-20.06%
3 Years	0.023952	0.703088	0.019846	7,193,315.50	0.01012	42.25%
5 Years	0.081897	0.703088	0.01833	8,400,315.60	-0.047824	-58.40%

IDEXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.033144	-0.000835	-2.46%	0.034011	0.034493	0.032418	286,681.00
Jul 15 2024	0.033979	0.001477	4.54%	0.031496	0.033979	0.031496	174,433.00
Jul 14 2024	0.032502	0.00097	3.08%	0.031496	0.032603	0.031373	184,322.00
Jul 13 2024	0.031532	0.00033	1.06%	0.03122	0.031757	0.031047	498,026.00
Jul 12 2024	0.031201	0.001448	4.87%	0.029708	0.031223	0.02936	88,390.00
Jul 11 2024	0.029753	-0.000813	-2.66%	0.03056	0.031942	0.029753	184,412.00
Jul 10 2024	0.030566	-0.000754	-2.41%	0.031234	0.03197	0.030005	332,077.00
Jul 09 2024	0.03132	0.000817	2.68%	0.030488	0.0318	0.030354	145,748.00
Jul 08 2024	0.030503	0.000196	0.65%	0.031166	0.031952	0.029928	195,748.00
Jul 07 2024	0.030308	-0.001503	-4.72%	0.031777	0.032395	0.030308	90,560.00
Jul 06 2024	0.031811	0.003023	10.50%	0.028679	0.032242	0.028455	355,060.00
Jul 05 2024	0.028787	-0.000849	-2.86%	0.029495	0.029661	0.026197	593,211.00
Jul 04 2024	0.029637	-0.001538	-4.93%	0.031166	0.031741	0.029619	193,163.00
Jul 03 2024	0.031174	-0.002536	-7.52%	0.033749	0.033815	0.031174	52,904.00
Jul 02 2024	0.033711	-0.001079	-3.10%	0.034751	0.034938	0.033128	48,503.00
Jul 01 2024	0.03479	-0.001446	-3.99%	0.033504	0.037925	0.032931	245,000.00
Jun 30 2024	0.036236	0.002034	5.95%	0.034204	0.036308	0.033594	54,596.00
Jun 29 2024	0.034201	-0.001128	-3.19%	0.035325	0.035552	0.034181	97,679.00
Jun 28 2024	0.03533	-0.001192	-3.26%	0.036536	0.036882	0.035226	258,538.00
Jun 27 2024	0.036522	0.001833	5.28%	0.034693	0.036677	0.034525	205,161.00
Jun 26 2024	0.034689	-0.000358	-1.02%	0.033504	0.035487	0.032931	628,272.00
Jun 25 2024	0.035047	0.000331	0.95%	0.034685	0.036183	0.034213	540,783.00
Jun 24 2024	0.034716	0.001645	4.98%	0.033504	0.034716	0.032931	503,290.00
Jun 23 2024	0.03307	-0.0025	-7.03%	0.035579	0.036223	0.03304	390,561.00
Jun 22 2024	0.035571	0.000609	1.74%	0.03501	0.036585	0.034525	190,844.00
Jun 21 2024	0.034962	-0.000413	-1.17%	0.035348	0.035945	0.034143	286,504.00
Jun 20 2024	0.035375	0.001219	3.57%	0.03416	0.037148	0.03416	277,497.00
Jun 19 2024	0.034155	-0.000154	-0.45%	0.034319	0.0351	0.033613	197,062.00
Jun 18 2024	0.03431	-0.002788	-7.52%	0.03713	0.03713	0.032431	457,569.00
Jun 17 2024	0.037098	-0.003372	-8.33%	0.045575	0.048474	0.036682	412,476.00
Jun 16 2024	0.040469	0.000791	1.99%	0.03965	0.040536	0.039106	265,962.00
Jun 15 2024	0.039679	0.000617	1.58%	0.03904	0.040795	0.039032	259,735.00