IDEX Token Historical Data - IDEXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXBTC	Crypto	51,356,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.99%	0.00000100	0.00000023	0.00000101

Open	High	Low	Prev. Close	52 Week Range
0.00000101	0.00000103	0.00000100	0.00000101	0.00000079 - 0.00000470

Exchange	Time	Size	Trade Price	Currency
BINA	10:52:07	3,364.00	0.00000100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31611320	311,737.00	IDEX	IDEXEUR	IDEXGBP	IDEXUSD

IDEXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000101	0.00000107	0.00000095	1,395,715.43	-0.00000001	-0.99%
1 Month	0.00000133	0.00000138	0.00000079	2,129,149.86	-0.00000033	-24.81%
3 Months	0.00000112	0.00000189	0.00000079	2,970,773.65	-0.00000012	-10.71%
6 Months	0.00000143	0.00000189	0.00000079	2,262,972.14	-0.00000043	-30.07%
1 Year	0.00000304	0.00000470	0.00000079	2,634,579.41	-0.00000204	-67.11%
3 Years	0.00000231	0.00002174	0.00000079	8,006,979.66	-0.00000131	-56.71%
5 Years	0.00000909	0.00002174	0.00000078	8,855,384.03	-0.00000809	-89.00%

IDEXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000103	0.00000096	1,417,157.00
Apr 26 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000101	0.00000097	932,913.00
Apr 25 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000104	0.00000095	1,762,551.00
Apr 24 2024	0.00000101	-0.00000003	-2.88%	0.00000103	0.00000107	0.00000100	1,280,928.00
Apr 23 2024	0.00000104	0.00000004	4.00%	0.00000100	0.00000106	0.00000098	1,454,753.00
Apr 22 2024	0.00000100	0.00000003	3.09%	0.00000101	0.00000102	0.00000096	2,053,168.00
Apr 21 2024	0.00000097	-0.00000003	-3.00%	0.00000101	0.00000101	0.00000096	868,538.00
Apr 20 2024	0.00000100	0.00000006	6.38%	0.00000095	0.00000101	0.00000094	809,001.00
Apr 19 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000096	0.00000088	1,119,948.00
Apr 18 2024	0.00000092	0.00000002	2.22%	0.00000091	0.00000094	0.00000088	2,118,243.00
Apr 17 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000093	0.00000087	1,249,269.00
Apr 16 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000106	0.00000087	3,361,141.00
Apr 15 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000097	0.00000090	1,241,274.00
Apr 14 2024	0.00000094	0.00000005	5.62%	0.00000089	0.00000095	0.00000084	3,154,727.00
Apr 13 2024	0.00000089	-0.00000015	-14.42%	0.00000105	0.00000106	0.00000079	5,792,509.00
Apr 12 2024	0.00000104	-0.00000019	-15.45%	0.00000123	0.00000126	0.00000098	5,867,503.00
Apr 11 2024	0.00000123	-0.00000001	-0.81%	0.00000124	0.00000126	0.00000121	1,544,451.00
Apr 10 2024	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000127	0.00000122	1,408,009.00
Apr 09 2024	0.00000126	-0.00000002	-1.56%	0.00000128	0.00000130	0.00000126	745,149.00
Apr 08 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000129	0.00000124	3,743,987.00
Apr 07 2024	0.00000128	0.00000006	4.92%	0.00000122	0.00000132	0.00000121	2,588,062.00
Apr 06 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000124	0.00000121	905,640.00
Apr 05 2024	0.00000122	-0.00000004	-3.17%	0.00000126	0.00000127	0.00000120	2,327,553.00
Apr 04 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000131	0.00000123	2,551,708.00
Apr 03 2024	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000130	0.00000122	1,718,335.00
Apr 02 2024	0.00000126	-0.00000003	-2.33%	0.00000129	0.00000131	0.00000123	2,178,806.00
Apr 01 2024	0.00000129	-0.00000005	-3.73%	0.00000134	0.00000136	0.00000126	3,372,874.00
Mar 31 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000138	0.00000132	2,047,999.00
Mar 30 2024	0.00000133	-0.00000002	-1.48%	0.00000135	0.00000141	0.00000132	2,468,085.00
Mar 29 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000140	0.00000132	1,967,506.00
Mar 28 2024	0.00000133	-0.00000004	-2.92%	0.00000136	0.00000141	0.00000132	2,770,330.00