Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IdealCoin | IDEALGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.17% | 0.014589 | 0.014589 | 0.028693 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014568 | 0.014631 | 0.014498 | 0.014565 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.014589 | GBP |
IDEALGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00132 | 0.087004 | 0.000607 | 220,493.89 | 0.013269 | 1,005.06% |
IDEALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.014609 | -0.000496 | -3.28% | 0.015074 | 0.015171 | 0.014437 | 0.00 |
| May 09 2024 | 0.015105 | 0.000431 | 2.94% | 0.014708 | 0.015166 | 0.0146 | 0.00 |
| May 08 2024 | 0.014675 | -0.000327 | -2.18% | 0.014969 | 0.015119 | 0.014617 | 0.00 |
| May 07 2024 | 0.015002 | -0.000088 | -0.58% | 0.015108 | 0.015405 | 0.014954 | 0.00 |
| May 06 2024 | 0.015089 | -0.000232 | -1.51% | 0.015728 | 0.016337 | 0.015013 | 0.00 |
| May 05 2024 | 0.015321 | 0.000055 | 0.36% | 0.015303 | 0.015438 | 0.015064 | 0.00 |
| May 04 2024 | 0.015267 | 0.000203 | 1.35% | 0.015038 | 0.015389 | 0.01498 | 0.00 |
| May 03 2024 | 0.015063 | 0.000909 | 6.42% | 0.014146 | 0.015157 | 0.014076 | 0.00 |
| May 02 2024 | 0.014154 | 0.000172 | 1.23% | 0.013975 | 0.014285 | 0.013659 | 0.00 |
| May 01 2024 | 0.013982 | -0.000576 | -3.96% | 0.014564 | 0.014594 | 0.013596 | 0.00 |
| Apr 30 2024 | 0.014558 | -0.000689 | -4.52% | 0.015251 | 0.015456 | 0.014234 | 0.00 |
| Apr 29 2024 | 0.015247 | 0.000143 | 0.94% | 0.015728 | 0.016337 | 0.014833 | 0.00 |
| Apr 28 2024 | 0.015104 | -0.000013 | -0.09% | 0.01509 | 0.015323 | 0.015048 | 0.00 |
| Apr 27 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
| Apr 26 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
| Apr 25 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
| Apr 24 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
| Apr 23 2024 | 0.015997 | -0.000255 | -1.57% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
| Apr 22 2024 | 0.016252 | 0.000498 | 3.16% | 0.015728 | 0.016459 | 0.015202 | 0.00 |
| Apr 21 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
| Apr 20 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
| Apr 19 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
| Apr 18 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
| Apr 17 2024 | 0.014784 | -0.000598 | -3.89% | 0.015387 | 0.01556 | 0.014431 | 0.00 |
| Apr 16 2024 | 0.015382 | 0.000098 | 0.64% | 0.01528 | 0.015509 | 0.014915 | 0.00 |
| Apr 15 2024 | 0.015284 | -0.000586 | -3.69% | 0.015728 | 0.016071 | 0.015095 | 0.00 |
| Apr 14 2024 | 0.015871 | 0.000049 | 0.31% | 0.015728 | 0.015932 | 0.015202 | 0.00 |
| Apr 13 2024 | 0.015822 | -0.000434 | -2.67% | 0.016255 | 0.01645 | 0.015051 | 0.00 |
| Apr 12 2024 | 0.016255 | -0.000489 | -2.92% | 0.016779 | 0.017061 | 0.015942 | 0.00 |
| Apr 11 2024 | 0.016745 | -0.000123 | -0.73% | 0.016857 | 0.017025 | 0.016657 | 0.00 |
