ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.40
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.895
      0.29%
      Bitcoin
      65,853.28
      -0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. InterCrone (Cryptocurrency:ICRUSD)

      6. InterCrone (Cryptocurrency:ICRUSD) Historical

      ICRUSD InterCrone

      0.00292
      -0.000024 (-0.83%)
      20:02:01 - Realtime Data

      ICRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 0.002946 0.00015 5.38% 0.002799 0.00295 0.002778 0.00
      May 14 2024 0.002796 -0.000064 -2.24% 0.002858 0.00287 0.002775 0.00
      May 13 2024 0.00286 0.000018 0.63% 0.002826 0.002903 0.002816 0.00
      May 12 2024 0.002842 0.00002 0.71% 0.002826 0.002861 0.002816 0.00
      May 11 2024 0.002822 -0.00000093 -0.03% 0.002826 0.002853 0.002803 2,470.00
      May 10 2024 0.002823 -0.000121 -4.11% 0.002939 0.002961 0.002794 2,470.00
      May 09 2024 0.002944 0.00006 2.08% 0.002886 0.002965 0.002864 3,799.00
      May 08 2024 0.002884 -0.000014 -0.48% 0.002892 0.002916 0.002829 9,776.00
      May 07 2024 0.002897 -0.000048 -1.63% 0.002946 0.003004 0.002888 8,637.00
      May 06 2024 0.002946 -0.000064 -2.13% 0.00293 0.006838 0.002875 4,340.00
      May 05 2024 0.00301 0.000018 0.60% 0.002991 0.003043 0.002952 0.00
      May 04 2024 0.002992 -0.00002 -0.66% 0.003009 0.003055 0.002983 20,634.00
      May 03 2024 0.003012 0.000083 2.83% 0.00293 0.003043 0.002902 15,506.00
      May 02 2024 0.00293 0.00001 0.34% 0.002917 0.002952 0.002838 7,045.00
      May 01 2024 0.00292 -0.000132 -4.33% 0.003041 0.00305 0.002835 22,004.00
      Apr 30 2024 0.003052 -0.000099 -3.14% 0.003144 0.003184 0.002889 14,179.00
      Apr 29 2024 0.003151 0.000081 2.64% 0.003158 0.006828 0.003028 40,947.00
      Apr 28 2024 0.00307 -0.000054 -1.73% 0.003123 0.003182 0.003057 44,782.00
      Apr 27 2024 0.003123 -0.00000500 -0.16% 0.003132 0.003224 0.00308 24,299.00
      Apr 26 2024 0.003128 -0.000029 -0.92% 0.003155 0.003166 0.003104 0.00
      Apr 25 2024 0.003157 0.000022 0.70% 0.00314 0.003189 0.003072 20,440.00
      Apr 24 2024 0.003135 -0.00002 -0.63% 0.003158 0.003226 0.003073 22,329.00
      Apr 23 2024 0.003155 -0.000046 -1.44% 0.0032 0.003263 0.003127 8,560.00
      Apr 22 2024 0.003201 0.000053 1.68% 0.003116 0.00323 0.003082 0.00
      Apr 21 2024 0.003148 -0.000035 -1.10% 0.003181 0.003228 0.00312 28,642.00
      Apr 20 2024 0.003183 0.000053 1.69% 0.003116 0.003203 0.003082 31,474.00
      Apr 19 2024 0.00313 0.00000100 0.03% 0.003123 0.003211 0.002992 50,842.00
      Apr 18 2024 0.003128 0.000056 1.82% 0.003079 0.00318 0.003046 24,452.00
      Apr 17 2024 0.003072 -0.000106 -3.34% 0.003175 0.003213 0.003043 50,071.00
      Apr 16 2024 0.003178 0.000014 0.44% 0.003159 0.003218 0.00306 30,186.00
      Apr 15 2024 0.003164 -0.000029 -0.91% 0.003179 0.003256 0.003068 40,157.00
      Apr 14 2024 0.003193 0.000013 0.41% 0.003158 0.003234 0.003047 80,285.00
      Apr 13 2024 0.00318 -0.000096 -2.93% 0.003261 0.003332 0.003002 120,990.00
      Apr 12 2024 0.003276 0.000014 0.43% 0.003258 0.003304 0.003069 60,768.00
      Apr 11 2024 0.003262 -0.000101 -3.00% 0.003359 0.003424 0.003234 10,078.00
      Apr 10 2024 0.003363 0.000029 0.87% 0.00333 0.003379 0.003247 20,333.00
      Apr 09 2024 0.003334 -0.000065 -1.91% 0.003402 0.003426 0.003186 23,911.00
      Apr 08 2024 0.003399 0.000047 1.40% 0.003321 0.003471 0.003313 48,707.00
      Apr 07 2024 0.003352 0.000023 0.69% 0.003321 0.003394 0.003313 3,011.00
      Apr 06 2024 0.003329 0.000037 1.12% 0.003281 0.00336 0.00328 10,063.00
      Apr 05 2024 0.003292 0.000031 0.95% 0.003264 0.003334 0.003158 16,199.00
      Apr 04 2024 0.003261 0.000043 1.34% 0.003206 0.003375 0.00319 69,944.00
      Apr 03 2024 0.003219 0.000039 1.23% 0.003188 0.003295 0.003113 10,177.00
      Apr 02 2024 0.003179 -0.000054 -1.67% 0.003226 0.003226 0.003068 40,437.00
      Apr 01 2024 0.003234 -0.000118 -3.52% 0.003353 0.00751 0.003148 0.00
      Mar 31 2024 0.003351 0.000124 3.83% 0.003228 0.003361 0.003228 0.00
      Mar 30 2024 0.003227 -0.00000700 -0.22% 0.00323 0.003281 0.003211 0.00
      Mar 29 2024 0.003235 -0.000045 -1.37% 0.003277 0.003295 0.003196 0.00
      Mar 28 2024 0.003279 0.000065 2.02% 0.00322 0.003322 0.00319 0.00
      Mar 27 2024 0.003214 -0.000085 -2.58% 0.0033 0.003372 0.003186 0.00
      Mar 26 2024 0.0033 0.00000500 0.15% 0.003296 0.003381 0.003265 9,587.00
      Mar 25 2024 0.003294 0.000046 1.42% 0.003297 0.003358 0.003175 29,766.00
      Mar 24 2024 0.003249 0.000062 1.95% 0.003179 0.003272 0.003138 20,193.00
      Mar 23 2024 0.003187 0.00000200 0.06% 0.003196 0.003285 0.003141 30,324.00
      Mar 22 2024 0.003185 -0.000063 -1.94% 0.003251 0.003293 0.003096 40,248.00
      Mar 21 2024 0.003248 -0.000058 -1.75% 0.003297 0.003334 0.003154 70,296.00
      Mar 20 2024 0.003306 0.000197 6.32% 0.003096 0.003333 0.003062 84,438.00
      Mar 19 2024 0.00311 -0.000203 -6.13% 0.003307 0.003324 0.003084 49,564.00
      Mar 18 2024 0.003313 0.00000600 0.18% 0.003362 0.003369 0.003189 10,138.00
      Mar 17 2024 0.003307 0.000033 1.01% 0.003301 0.003383 0.003184 38,739.00
      Mar 16 2024 0.003274 -0.000056 -1.68% 0.003335 0.003362 0.00318 38,751.00
      Mar 15 2024 0.00333 -0.000089 -2.60% 0.003362 0.0034 0.003214 60,106.00
      Mar 14 2024 0.003418 0.000053 1.57% 0.003362 0.003444 0.003192 39,318.00
      Mar 13 2024 0.003366 0.000028 0.84% 0.003341 0.003426 0.003311 7,992.00
      Mar 12 2024 0.003338 0.00000045 0.01% 0.00334 0.003356 0.00316 7,992.00
      Mar 11 2024 0.003337 0.000074 2.27% 0.003061 0.003354 0.00306 43,795.00
      Mar 10 2024 0.003264 0.00009 2.84% 0.003168 0.003264 0.003158 27,595.00
      Mar 09 2024 0.003173 0.00002 0.63% 0.003153 0.0032 0.003144 10,096.00
      Mar 08 2024 0.003153 0.000101 3.31% 0.003061 0.003227 0.00306 20,145.00
      Mar 07 2024 0.003052 0.00004 1.33% 0.003021 0.003112 0.002956 913.00
      Mar 06 2024 0.003012 0.000174 6.13% 0.002848 0.003079 0.002805 169,775.00
      Mar 05 2024 0.002838 -0.000104 -3.54% 0.002943 0.003057 0.002628 153,114.00
      Mar 04 2024 0.002942 0.000016 0.55% 0.002954 0.002975 0.002848 2,451.00
      Mar 03 2024 0.002926 0.000051 1.77% 0.002873 0.002933 0.002833 0.00
      Mar 02 2024 0.002875 -0.00000900 -0.31% 0.002883 0.002906 0.002857 0.00
      Mar 01 2024 0.002884 0.000065 2.31% 0.002808 0.002898 0.002808 831.00
      Feb 29 2024 0.002819 -0.000113 -3.86% 0.002954 0.00297 0.00278 11,669.00
      Feb 28 2024 0.002931 0.000046 1.59% 0.002888 0.002965 0.002748 10,307.00
      Feb 27 2024 0.002885 -0.00000600 -0.21% 0.002892 0.002977 0.002859 10,047.00
      Feb 26 2024 0.002891 0.000057 2.01% 0.0028 0.006655 0.00269 843.00
      Feb 25 2024 0.002833 0.000022 0.78% 0.002813 0.002866 0.00278 7,028.00
      Feb 24 2024 0.002811 0.000062 2.26% 0.002747 0.002823 0.002733 3,675.00
      Feb 23 2024 0.002749 0.000016 0.59% 0.002731 0.002781 0.002684 4,524.00
      Feb 22 2024 0.002733 -0.000096 -3.39% 0.002812 0.002844 0.0027 4,481.00
      Feb 21 2024 0.002829 0.000025 0.89% 0.0028 0.00283 0.00269 3,226.00
      Feb 20 2024 0.002804 0.000034 1.23% 0.002769 0.00282 0.002705 12,666.00
      Feb 19 2024 0.00277 0.00004 1.47% 0.002591 0.002804 0.002589 4,294.00
      Feb 18 2024 0.00273 0.000081 3.06% 0.002647 0.002751 0.002629 22,445.00
      Feb 17 2024 0.002649 -0.000218 -7.60% 0.002859 0.00286 0.002642 48,830.00
      Feb 16 2024 0.002867 -0.000016 -0.55% 0.002884 0.002916 0.002818 0.00

      Your Recent History

      COIN
      ICRUSD
      InterCrone
      Delayed Upgrade Clock