Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iconomi | ICNEUR | Crypto | 354,137,690 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.038024 | -1.13% | 3.32 | 2.36 | 3.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.35 | 3.40 | 3.32 | 3.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:36:19 | 0.00000000 | 0.320289 | EUR |
ICNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.35 | 0.040 | 1.17% | 3.35 | 3.46 | 1.33 | 0.00 |
| Apr 28 2024 | 3.32 | -0.030 | -0.82% | 3.35 | 3.39 | 3.31 | 0.00 |
| Apr 27 2024 | 3.34 | -0.020 | -0.57% | 3.36 | 3.36 | 3.30 | 0.00 |
| Apr 26 2024 | 3.36 | -0.030 | -0.75% | 3.39 | 3.41 | 3.34 | 0.00 |
| Apr 25 2024 | 3.39 | 0.00 | 0.02% | 3.39 | 3.43 | 3.31 | 0.00 |
| Apr 24 2024 | 3.39 | -0.110 | -3.08% | 3.50 | 3.53 | 3.35 | 0.00 |
| Apr 23 2024 | 3.50 | -0.040 | -1.19% | 3.53 | 3.55 | 3.48 | 0.00 |
| Apr 22 2024 | 3.54 | 0.090 | 2.76% | 3.35 | 3.56 | 1.33 | 0.00 |
| Apr 21 2024 | 3.44 | 0.00 | 0.11% | 3.43 | 3.48 | 3.40 | 0.00 |
| Apr 20 2024 | 3.44 | 0.050 | 1.42% | 3.37 | 3.46 | 3.34 | 0.00 |
| Apr 19 2024 | 3.39 | 0.030 | 0.80% | 3.35 | 3.46 | 3.19 | 0.00 |
| Apr 18 2024 | 3.36 | 0.120 | 3.73% | 3.25 | 3.39 | 3.21 | 0.00 |
| Apr 17 2024 | 3.24 | -0.140 | -4.09% | 3.39 | 3.42 | 3.16 | 0.00 |
| Apr 16 2024 | 3.38 | 0.020 | 0.50% | 3.37 | 3.41 | 3.27 | 0.00 |
| Apr 15 2024 | 3.36 | -0.110 | -3.29% | 3.59 | 3.61 | 3.32 | 0.00 |
| Apr 14 2024 | 3.48 | 0.00 | 0.11% | 3.43 | 3.55 | 3.32 | 0.00 |
| Apr 13 2024 | 3.47 | -0.090 | -2.56% | 3.57 | 3.62 | 3.30 | 0.00 |
| Apr 12 2024 | 3.57 | -0.110 | -3.11% | 3.68 | 3.75 | 3.49 | 0.00 |
| Apr 11 2024 | 3.68 | -0.020 | -0.53% | 3.69 | 3.74 | 3.66 | 0.00 |
| Apr 10 2024 | 3.70 | 0.110 | 2.95% | 3.59 | 3.73 | 3.52 | 0.00 |
| Apr 09 2024 | 3.59 | -0.120 | -3.21% | 3.71 | 3.72 | 3.55 | 0.00 |
| Apr 08 2024 | 3.71 | 0.100 | 2.78% | 3.56 | 3.78 | 3.45 | 0.00 |
| Apr 07 2024 | 3.61 | 0.020 | 0.64% | 3.58 | 3.65 | 3.58 | 0.00 |
| Apr 06 2024 | 3.59 | 0.050 | 1.48% | 3.52 | 3.62 | 3.51 | 0.00 |
| Apr 05 2024 | 3.54 | -0.020 | -0.65% | 3.56 | 3.57 | 3.45 | 0.00 |
| Apr 04 2024 | 3.56 | 0.120 | 3.41% | 3.43 | 3.59 | 3.39 | 0.00 |
| Apr 03 2024 | 3.44 | 0.010 | 0.39% | 3.43 | 3.49 | 3.38 | 0.00 |
| Apr 02 2024 | 3.43 | -0.230 | -6.38% | 3.66 | 3.66 | 3.39 | 0.00 |
| Apr 01 2024 | 3.66 | -0.060 | -1.59% | 3.38 | 3.67 | 3.38 | 0.00 |
| Mar 31 2024 | 3.72 | 0.080 | 2.25% | 3.64 | 3.73 | 3.64 | 0.00 |
| Mar 30 2024 | 3.64 | -0.010 | -0.30% | 3.66 | 3.67 | 3.64 | 0.00 |
