Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iconomi | ICNEUR | Crypto | 368,157,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002039 | -0.06% | 3.36 | 2.39 | 3.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.37 | 3.41 | 3.35 | 3.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:36:19 | 0.00000000 | 0.320289 | EUR |
ICNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.37 | 0.020 | 0.59% | 3.35 | 3.37 | 3.23 | 0.00 |
| Jul 15 2024 | 3.35 | 0.190 | 5.85% | 3.00 | 3.35 | 2.98 | 0.00 |
| Jul 14 2024 | 3.16 | 0.110 | 3.44% | 3.06 | 3.17 | 3.02 | 0.00 |
| Jul 13 2024 | 3.06 | 0.070 | 2.33% | 2.99 | 3.09 | 2.98 | 0.00 |
| Jul 12 2024 | 2.99 | 0.020 | 0.59% | 2.97 | 3.02 | 2.93 | 0.00 |
| Jul 11 2024 | 2.97 | -0.030 | -1.05% | 3.00 | 3.07 | 2.96 | 0.00 |
| Jul 10 2024 | 3.00 | -0.020 | -0.67% | 3.02 | 3.09 | 2.98 | 0.00 |
| Jul 09 2024 | 3.02 | 0.080 | 2.79% | 2.94 | 3.03 | 2.92 | 0.00 |
| Jul 08 2024 | 2.94 | 0.040 | 1.23% | 3.30 | 3.32 | 2.87 | 0.00 |
| Jul 07 2024 | 2.91 | -0.110 | -3.74% | 3.04 | 3.04 | 2.91 | 0.00 |
| Jul 06 2024 | 3.02 | 0.070 | 2.26% | 2.94 | 3.04 | 2.91 | 0.00 |
| Jul 05 2024 | 2.95 | -0.030 | -1.09% | 2.97 | 2.99 | 2.79 | 0.00 |
| Jul 04 2024 | 2.98 | -0.160 | -5.04% | 3.14 | 3.16 | 2.96 | 0.00 |
| Jul 03 2024 | 3.14 | -0.110 | -3.34% | 3.26 | 3.26 | 3.11 | 0.00 |
| Jul 02 2024 | 3.25 | -0.050 | -1.44% | 3.30 | 3.32 | 3.24 | 0.00 |
| Jul 01 2024 | 3.30 | 0.010 | 0.16% | 3.33 | 3.35 | 1.33 | 0.00 |
| Jun 30 2024 | 3.29 | 0.090 | 2.72% | 3.20 | 3.30 | 3.19 | 0.00 |
| Jun 29 2024 | 3.21 | 0.030 | 1.03% | 3.17 | 3.22 | 3.17 | 0.00 |
| Jun 28 2024 | 3.17 | -0.060 | -2.00% | 3.24 | 3.28 | 3.16 | 0.00 |
| Jun 27 2024 | 3.24 | 0.030 | 1.05% | 3.20 | 3.28 | 3.19 | 0.00 |
| Jun 26 2024 | 3.21 | -0.040 | -1.34% | 3.33 | 3.34 | 3.20 | 0.00 |
| Jun 25 2024 | 3.25 | 0.080 | 2.51% | 3.16 | 3.27 | 3.16 | 0.00 |
| Jun 24 2024 | 3.17 | -0.170 | -5.02% | 3.33 | 3.34 | 3.09 | 0.00 |
| Jun 23 2024 | 3.34 | -0.040 | -1.27% | 3.38 | 3.40 | 3.34 | 0.00 |
| Jun 22 2024 | 3.38 | 0.00 | 0.05% | 3.38 | 3.40 | 3.37 | 0.00 |
| Jun 21 2024 | 3.38 | -0.040 | -1.12% | 3.42 | 3.42 | 3.34 | 0.00 |
| Jun 20 2024 | 3.42 | 0.010 | 0.44% | 3.40 | 3.49 | 3.40 | 0.00 |
| Jun 19 2024 | 3.40 | -0.010 | -0.40% | 3.42 | 3.45 | 3.40 | 0.00 |
| Jun 18 2024 | 3.41 | -0.070 | -2.07% | 3.49 | 3.49 | 3.36 | 0.00 |
| Jun 17 2024 | 3.49 | -0.020 | -0.60% | 3.55 | 3.60 | 3.43 | 0.00 |
| Jun 16 2024 | 3.51 | 0.020 | 0.60% | 3.49 | 3.52 | 3.48 | 0.00 |
| Jun 15 2024 | 3.49 | 0.010 | 0.20% | 3.48 | 3.50 | 3.47 | 0.00 |
