Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IceToken | ICEUSD | Crypto | 23,908,584 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007693 | 0.36% | 2.13 | 0.328758 | 2.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.12 | 2.15 | 2.10 | 2.12 | 0.000609 - 2.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:30:11 | 2.77 | 0.053244 | USD |
ICEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.27 | 0.190695 | 17.84 | 0.070413 | 3.42% |
| 1 Month | 1.92 | 2.27 | 0.159181 | 17.84 | 0.202142 | 10.50% |
| 3 Months | 2.02 | 2.57 | 0.050436 | 6.93 | 0.110993 | 5.51% |
| 6 Months | 0.16297 | 2.65 | 0.044631 | 5.42 | 1.96 | 1,205.19% |
| 1 Year | 1.13 | 2.65 | 0.000609 | 3,182.19 | 0.993254 | 87.60% |
| 3 Years | 0.023196 | 2.65 | 0.000497 | 2,520.40 | 2.10 | 9,070.16% |
| 5 Years | 0.003747 | 2.65 | 0.000082 | 2,132.35 | 2.12 | 56,661.98% |
ICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.12 | 0.070 | 3.24% | 2.05 | 2.13 | 2.05 | 0.00 |
| Jul 25 2024 | 2.05 | -0.100 | -4.81% | 2.16 | 2.16 | 2.00 | 0.00 |
| Jul 24 2024 | 2.16 | -0.090 | -4.18% | 2.25 | 2.26 | 2.14 | 0.00 |
| Jul 23 2024 | 2.25 | 0.020 | 1.07% | 2.23 | 2.29 | 2.20 | 0.00 |
| Jul 22 2024 | 2.23 | -0.050 | -2.22% | 2.06 | 2.27 | 0.190695 | 17.00 |
| Jul 21 2024 | 2.28 | 0.00 | -0.01% | 2.28 | 2.29 | 2.22 | 0.00 |
| Jul 20 2024 | 2.28 | 0.010 | 0.45% | 2.27 | 2.29 | 2.25 | 0.00 |
| Jul 19 2024 | 2.27 | 0.050 | 2.22% | 2.21 | 2.29 | 2.19 | 0.00 |
| Jul 18 2024 | 2.22 | 0.020 | 1.14% | 2.19 | 2.26 | 2.19 | 0.00 |
| Jul 17 2024 | 2.19 | -0.040 | -1.69% | 2.23 | 2.28 | 2.19 | 0.00 |
| Jul 16 2024 | 2.23 | -0.020 | -1.05% | 2.26 | 2.26 | 2.17 | 0.00 |
| Jul 15 2024 | 2.26 | 0.150 | 7.03% | 2.06 | 2.26 | 2.05 | 17.00 |
| Jul 14 2024 | 2.11 | 0.050 | 2.53% | 2.06 | 2.11 | 2.05 | 0.00 |
| Jul 13 2024 | 2.06 | 0.030 | 1.48% | 2.03 | 2.07 | 2.02 | 0.00 |
| Jul 12 2024 | 2.03 | 0.020 | 1.03% | 2.00 | 2.04 | 1.97 | 0.00 |
| Jul 11 2024 | 2.01 | 0.00 | -0.09% | 2.00 | 2.08 | 1.98 | 0.00 |
| Jul 10 2024 | 2.01 | 0.020 | 1.05% | 1.98 | 2.04 | 1.96 | 0.00 |
| Jul 09 2024 | 1.99 | 0.040 | 1.83% | 1.95 | 2.01 | 1.94 | 0.00 |
| Jul 08 2024 | 1.95 | 0.060 | 3.14% | 1.92 | 2.00 | 0.159181 | 17.00 |
| Jul 07 2024 | 1.89 | -0.090 | -4.66% | 1.98 | 1.99 | 1.89 | 0.00 |
| Jul 06 2024 | 1.98 | 0.050 | 2.82% | 1.93 | 1.99 | 1.91 | 0.00 |
| Jul 05 2024 | 1.93 | -0.060 | -2.95% | 1.97 | 2.01 | 1.83 | 0.00 |
| Jul 04 2024 | 1.99 | -0.140 | -6.74% | 2.13 | 2.14 | 1.98 | 0.00 |
| Jul 03 2024 | 2.13 | -0.080 | -3.56% | 2.21 | 2.22 | 2.10 | 0.00 |
| Jul 02 2024 | 2.21 | -0.010 | -0.62% | 2.22 | 2.24 | 2.20 | 0.00 |
| Jul 01 2024 | 2.22 | 0.00 | 0.07% | 1.92 | 2.26 | 0.190955 | 17.00 |
| Jun 30 2024 | 2.22 | 0.040 | 1.88% | 2.18 | 2.23 | 2.17 | 0.00 |
| Jun 29 2024 | 2.18 | 0.00 | -0.09% | 2.18 | 2.20 | 2.18 | 0.00 |
| Jun 28 2024 | 2.18 | -0.040 | -1.99% | 2.23 | 2.25 | 2.18 | 0.00 |
| Jun 27 2024 | 2.23 | 0.050 | 2.27% | 2.18 | 2.24 | 2.18 | 0.00 |
