Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iDice | ICEEGBP | Crypto | 415,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007756 | 5.19% | 0.157129 | 0.166568 | 0.295935 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141735 | 0.157679 | 0.13746 | 0.149373 | 0.000455 - 0.003128 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.157129 | GBP |
ICEEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000994 | 0.003128 | 0.000657 | 448.74 | 0.156135 | 15,711.55% |
| 1 Year | 0.000457 | 0.003128 | 0.000455 | 402.56 | 0.156672 | 34,309.78% |
| 3 Years | 0.000457 | 0.003128 | 0.000455 | 402.56 | 0.156672 | 34,309.78% |
| 5 Years | 0.000457 | 0.003128 | 0.000455 | 402.56 | 0.156672 | 34,309.78% |
ICEEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.156369 | 0.004477 | 2.95% | 0.151968 | 0.157207 | 0.151836 | 0.00 |
| Jun 03 2024 | 0.151892 | 0.001312 | 0.87% | 0.150274 | 0.155735 | 0.150068 | 0.00 |
| Jun 02 2024 | 0.150579 | 0.000308 | 0.20% | 0.150368 | 0.151835 | 0.149521 | 0.00 |
| Jun 01 2024 | 0.150272 | 0.000378 | 0.25% | 0.150025 | 0.150528 | 0.149709 | 0.00 |
| May 31 2024 | 0.149894 | -0.002088 | -1.37% | 0.151935 | 0.153192 | 0.148196 | 0.00 |
| May 30 2024 | 0.151982 | 0.001405 | 0.93% | 0.150852 | 0.154379 | 0.149546 | 0.00 |
| May 29 2024 | 0.150577 | -0.001122 | -0.74% | 0.1516 | 0.152773 | 0.149584 | 0.00 |
| May 28 2024 | 0.151699 | -0.001744 | -1.14% | 0.15352 | 0.153777 | 0.149377 | 0.00 |
| May 27 2024 | 0.153443 | 0.001264 | 0.83% | 0.141735 | 0.156096 | 0.13746 | 0.00 |
| May 26 2024 | 0.152179 | -0.001875 | -1.22% | 0.153919 | 0.154326 | 0.151672 | 0.00 |
| May 25 2024 | 0.154055 | 0.001513 | 0.99% | 0.152329 | 0.154548 | 0.15224 | 0.00 |
| May 24 2024 | 0.152542 | 0.001349 | 0.89% | 0.150929 | 0.153626 | 0.148605 | 0.00 |
| May 23 2024 | 0.151192 | -0.002403 | -1.56% | 0.153815 | 0.155378 | 0.148724 | 0.00 |
| May 22 2024 | 0.153596 | -0.002758 | -1.76% | 0.156056 | 0.156397 | 0.153434 | 0.00 |
| May 21 2024 | 0.156353 | -0.002103 | -1.33% | 0.158148 | 0.159329 | 0.153951 | 0.00 |
| May 20 2024 | 0.158456 | 0.010922 | 7.40% | 0.141735 | 0.158516 | 0.13746 | 0.00 |
| May 19 2024 | 0.147534 | -0.001737 | -1.16% | 0.149229 | 0.150736 | 0.146858 | 0.00 |
| May 18 2024 | 0.149272 | 0.000086 | 0.06% | 0.149206 | 0.150161 | 0.148468 | 0.00 |
| May 17 2024 | 0.149186 | 0.003362 | 2.31% | 0.145785 | 0.150233 | 0.145585 | 0.00 |
| May 16 2024 | 0.145824 | -0.001916 | -1.30% | 0.14782 | 0.148582 | 0.14444 | 0.00 |
| May 15 2024 | 0.14774 | 0.009435 | 6.82% | 0.138456 | 0.148214 | 0.137855 | 0.00 |
| May 14 2024 | 0.138305 | -0.003377 | -2.38% | 0.141735 | 0.142102 | 0.137264 | 0.00 |
| May 13 2024 | 0.141682 | 0.002757 | 1.98% | 0.143867 | 0.145798 | 0.139121 | 0.00 |
| May 12 2024 | 0.138925 | 0.001434 | 1.04% | 0.137613 | 0.139675 | 0.137117 | 0.00 |
| May 11 2024 | 0.137491 | -0.000323 | -0.23% | 0.137424 | 0.138796 | 0.136768 | 0.00 |
| May 10 2024 | 0.137813 | -0.00468 | -3.28% | 0.142203 | 0.143109 | 0.136186 | 0.00 |
| May 09 2024 | 0.142494 | 0.004064 | 2.94% | 0.138743 | 0.143069 | 0.137728 | 0.00 |
| May 08 2024 | 0.13843 | -0.003086 | -2.18% | 0.141204 | 0.142626 | 0.137884 | 0.00 |
| May 07 2024 | 0.141515 | -0.000826 | -0.58% | 0.142518 | 0.145316 | 0.141066 | 0.00 |
| May 06 2024 | 0.142341 | -0.00219 | -1.52% | 0.143867 | 0.14683 | 0.141625 | 0.00 |
| May 05 2024 | 0.144532 | 0.000517 | 0.36% | 0.144355 | 0.145636 | 0.142107 | 0.00 |
| May 04 2024 | 0.144015 | 0.001917 | 1.35% | 0.141862 | 0.145174 | 0.141316 | 0.00 |
