IAGON Historical Data - IAGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
IAGON	IAGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00094	1.29%	0.07365	0.07307	0.07392

Open	High	Low	Prev. Close	52 Week Range
0.07271	0.07437	0.0724	0.07271	0.000888 - 0.28998

Exchange	Time	Size	Trade Price	Currency
GATE	04:00:40	174.57	0.07365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,796.23	120,661.49	IAG

IAGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07704	0.08084	0.07165	368,457.42	-0.00339	-4.40%
1 Month	0.07175	0.23293	0.000888	407,466.18	0.0019	2.65%
3 Months	0.12433	0.23293	0.000888	386,722.48	-0.05068	-40.76%
6 Months	0.14291	0.28998	0.000888	334,365.33	-0.06926	-48.46%
1 Year	0.069757	0.28998	0.000888	390,154.17	0.003893	5.58%
3 Years	0.06854	0.28998	0.00007	2,335,798.69	0.00511	7.46%
5 Years	0.06854	0.28998	0.00007	2,335,798.69	0.00511	7.46%

IAGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.07271	-0.00204	-2.73%	0.07481	0.0758	0.07264	287,986.00
Jul 22 2024	0.07475	-0.00022	-0.29%	0.07488	0.08084	0.07322	409,852.00
Jul 21 2024	0.07497	0.00064	0.86%	0.07493	0.07713	0.07171	353,836.00
Jul 20 2024	0.07433	-0.00073	-0.97%	0.07506	0.07991	0.07305	401,750.00
Jul 19 2024	0.07506	0.00288	3.99%	0.07218	0.07635	0.07165	453,523.00
Jul 18 2024	0.07218	-0.00466	-6.06%	0.07684	0.07916	0.07205	347,493.00
Jul 17 2024	0.07684	-0.0002	-0.26%	0.07704	0.07938	0.07665	324,759.00
Jul 16 2024	0.07704	-0.00072	-0.93%	0.07776	0.080	0.07474	401,325.00
Jul 15 2024	0.07776	0.00031	0.40%	0.07747	0.08004	0.07746	392,369.00
Jul 14 2024	0.07745	-0.00049	-0.63%	0.07794	0.07952	0.07505	349,237.00
Jul 13 2024	0.07794	0.00597	8.30%	0.07189	0.08181	0.0716	432,683.00
Jul 12 2024	0.07197	0.00296	4.29%	0.06901	0.07359	0.06849	456,347.00
Jul 11 2024	0.06901	0.00181	2.69%	0.06735	0.07122	0.06681	421,625.00
Jul 10 2024	0.0672	-0.0008	-1.18%	0.068	0.07077	0.06632	470,031.00
Jul 09 2024	0.068	0.00319	4.92%	0.06481	0.06919	0.06368	424,663.00
Jul 08 2024	0.06481	0.00337	5.49%	0.06144	0.06544	0.059	500,981.00
Jul 07 2024	0.06144	-0.00236	-3.70%	0.0638	0.0642	0.0614	437,391.00
Jul 06 2024	0.0638	0.00066	1.05%	0.06314	0.06731	0.06021	467,589.00
Jul 05 2024	0.06314	-0.00377	-5.63%	0.06691	0.06691	0.0561	430,195.00
Jul 04 2024	0.06691	-0.00229	-3.31%	0.0692	0.07094	0.06351	465,664.00
Jul 03 2024	0.0692	-0.00254	-3.54%	0.07174	0.07527	0.06898	360,141.00
Jul 02 2024	0.07174	0.00239	3.45%	0.06935	0.0737	0.06929	357,198.00
Jul 01 2024	0.06935	-0.00053	-0.76%	0.23265	0.23293	0.000888	458,061.00
Jun 30 2024	0.06988	0.00157	2.30%	0.06831	0.07335	0.06712	389,747.00
Jun 29 2024	0.06831	0.00062	0.92%	0.06769	0.12434	0.06635	397,780.00
Jun 28 2024	0.06769	0.00222	3.39%	0.06547	0.07186	0.06464	420,746.00
Jun 27 2024	0.06547	-0.00193	-2.86%	0.0674	0.06816	0.06518	375,298.00
Jun 26 2024	0.0674	-0.00406	-5.68%	0.07175	0.07219	0.06643	420,771.00
Jun 25 2024	0.07146	0.00249	3.61%	0.06897	0.07366	0.06867	389,824.00
Jun 24 2024	0.06897	0.00173	2.57%	0.06724	0.06989	0.06169	455,752.00
Jun 23 2024	0.06724	-0.00291	-4.15%	0.07015	0.07276	0.06714	381,761.00
Jun 22 2024	0.07015	0.00169	2.47%	0.06846	0.07441	0.06771	391,318.00