I9XEUR

i9X Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
i9X Coin I9XEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.796504 -2.65% 29.29 18.80 28.75
Open High Low Prev. Close 52 Week Range
30.02 30.20 29.08 30.09 19.99 - 447.08
Exchange Time Size Trade Price Currency
CREX 02:34:55 0.136000 33.80 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 I9X I9XUSD I9XGBP I9XBTC

I9XEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week34.8135.0620.380.24-5.51-15.84%
1 Month40.6641.0420.190.19-11.37-27.97%
3 Months87.08413.0820.191.29-57.79-66.36%
6 Months27.32447.0819.991.311.977.22%
1 Year27.32447.0819.991.311.977.22%
3 Years27.32447.0819.991.311.977.22%
5 Years27.32447.0819.991.311.977.22%

I9XEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 30.16 0.240 0.80% 29.98 30.93 29.79 0.00
Dec 06 2021 29.92 0.750 2.56% 29.25 30.26 28.04 0.00
Dec 05 2021 29.18 -0.170 -0.60% 29.52 29.69 28.47 0.00
Dec 04 2021 29.35 -2.53 -7.93% 31.90 31.97 26.80 0.00
Dec 03 2021 31.88 -1.67 -4.99% 33.53 34.08 31.21 0.00
Dec 02 2021 33.55 -0.270 -0.80% 33.84 33.93 33.04 0.00
Dec 01 2021 33.82 -0.920 -2.64% 34.81 35.06 20.38 0.00
Nov 30 2021 34.74 -0.530 -1.49% 35.24 35.76 34.20 0.00
Nov 29 2021 35.26 0.310 0.87% 35.07 35.99 34.72 0.00
Nov 28 2021 34.96 1.77 5.33% 33.54 35.09 32.57 0.00
Nov 27 2021 33.19 0.410 1.27% 32.80 33.78 32.80 0.00
Nov 26 2021 32.77 -3.46 -9.55% 36.34 36.38 32.76 0.00
Nov 25 2021 36.24 1.07 3.05% 35.20 36.47 35.05 0.00
Nov 24 2021 35.16 -0.220 -0.61% 35.31 35.38 34.45 0.00
Nov 23 2021 35.38 0.810 2.34% 34.58 35.45 34.21 0.00
Nov 22 2021 34.57 -1.59 -4.41% 35.80 36.19 34.22 0.00
Nov 21 2021 36.16 -0.470 -1.28% 36.63 36.73 35.90 0.00
Nov 20 2021 36.63 15.96 77.20% 20.77 36.63 20.77 0.00
Nov 19 2021 20.67 -19.72 -48.82% 40.66 41.04 20.19 0.00
Nov 18 2021 40.39 -2.57 -5.97% 43.17 43.63 40.33 0.00
Nov 17 2021 42.96 -0.200 -0.47% 42.95 43.55 42.01 0.00
Nov 16 2021 43.16 -2.34 -5.15% 44.99 44.99 42.14 0.00
Nov 15 2021 45.50 -0.760 -1.65% 46.94 46.99 45.29 0.00
Nov 14 2021 46.27 0.380 0.83% 45.69 46.43 45.17 0.00
Nov 13 2021 45.88 0.420 0.93% 45.67 46.17 45.00 0.00
Nov 12 2021 45.46 -0.770 -1.67% 54.34 54.41 44.27 0.00
Nov 11 2021 46.24 0.420 0.92% 45.75 46.42 45.32 0.00
Nov 10 2021 45.81 -1.11 -2.36% 46.98 48.33 44.95 0.00
Nov 09 2021 46.92 14.82 46.18% 31.92 47.42 31.60 0.00
Nov 08 2021 32.10 1.96 6.52% 30.54 32.14 30.54 0.00
Nov 07 2021 30.13 0.800 2.71% 29.39 30.17 29.33 0.00
Nov 06 2021 29.34 0.150 0.52% 29.15 29.42 28.80 0.00
See More Historical Prices »


Your Recent History
COIN
I9XEUR
i9X Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.