ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,008.06
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. i9X Coin (Cryptocurrency:I9XEUR)

      6. i9X Coin (Cryptocurrency:I9XEUR) Historical

      I9XEUR i9X Coin

      14.35
      0.00 (0.00%)
      03:22:41 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      i9X Coin I9XEUR Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 14.35 2.36 14.35
      Open High Low Prev. Close 52 Week Range
      14.35 2.33 - 14.43
      Exchange Time Size Trade Price Currency
      CREX 03:14:59 0.001000 14.33 EUR
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 I9X I9XUSD I9XGBP I9XBTC

      I9XEUR Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week2.3514.432.330.0012.00511.30%
      1 Month2.3514.432.330.0012.00511.30%
      3 Months2.3514.432.330.0012.00511.30%
      6 Months2.3514.432.330.0012.00511.30%
      1 Year2.3514.432.330.0012.00511.30%
      3 Years40.94447.082.280.53-26.60-64.96%
      5 Years27.32447.082.280.54-12.97-47.49%

      I9XEUR 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 15 2024 14.35 0.00 0.00% 2.35 14.43 2.33 0.00
      Jul 14 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 08 2024 14.35 0.00 0.00% 2.35 14.43 2.33 0.00
      Jul 07 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 01 2024 14.35 0.00 0.00% 2.35 14.43 2.33 0.00
      Jun 30 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 26 2024 14.35 0.00 0.00% 2.35 14.43 2.33 0.00
      Jun 25 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 14.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      I9XEUR
      i9X Coin
      Delayed Upgrade Clock