HYVE Historical Data - HYVEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEUSD	Crypto	604,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000654	3.84%	0.017681	0.017072	0.017681

Open	High	Low	Prev. Close	52 Week Range
0.017028	0.017703	0.016991	0.017028	0.013588 - 0.065705

Exchange	Time	Size	Trade Price	Currency
KUCN	05:21:38	1,596.43	0.017665	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,064.11	234,767.90	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013643	0.01803	0.013609	1,971,612.71	0.004038	29.60%
1 Month	0.021627	0.036185	0.013588	1,999,069.72	-0.003945	-18.24%
3 Months	0.028411	0.056148	0.013588	1,466,917.01	-0.010729	-37.76%
6 Months	0.045596	0.065705	0.013588	1,134,737.39	-0.027915	-61.22%
1 Year	0.054758	0.065705	0.013588	588,038.19	-0.037077	-67.71%
3 Years	0.177248	0.754971	0.013588	344,745.42	-0.159567	-90.02%
5 Years	0.012419	0.87649	0.007384	317,714.52	0.005263	42.38%

HYVEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.017018	-0.000891	-4.98%	0.016621	0.017905	0.01556	2,193,841.00
Jun 25 2024	0.017909	0.001023	6.06%	0.016874	0.017909	0.016304	2,513,015.00
Jun 24 2024	0.016886	-0.000847	-4.78%	0.017684	0.017713	0.016269	2,016,415.00
Jun 23 2024	0.017733	0.00039	2.25%	0.017346	0.01803	0.017155	2,361,707.00
Jun 22 2024	0.017343	0.000049	0.28%	0.017319	0.017991	0.017257	2,578,107.00
Jun 21 2024	0.017294	0.001723	11.06%	0.015572	0.017976	0.014795	1,123,222.00
Jun 20 2024	0.015571	0.001954	14.35%	0.013643	0.016259	0.013609	1,014,979.00
Jun 19 2024	0.013618	-0.000691	-4.83%	0.014331	0.014454	0.013588	992,572.00
Jun 18 2024	0.014308	-0.002297	-13.83%	0.016621	0.016632	0.014251	1,186,799.00
Jun 17 2024	0.016605	-0.001387	-7.71%	0.015839	0.017488	0.015826	1,132,204.00
Jun 16 2024	0.017993	0.000124	0.69%	0.017868	0.018634	0.017272	2,578,498.00
Jun 15 2024	0.017869	0.002023	12.77%	0.015839	0.017885	0.015826	1,846,859.00
Jun 14 2024	0.015846	-0.000852	-5.10%	0.016711	0.017503	0.01562	2,436,975.00
Jun 13 2024	0.016698	-0.000361	-2.12%	0.017062	0.017747	0.016627	1,389,659.00
Jun 12 2024	0.017059	0.000888	5.49%	0.016158	0.017549	0.016058	930,158.00
Jun 11 2024	0.016171	0.000192	1.20%	0.015993	0.018112	0.015565	1,063,337.00
Jun 10 2024	0.015979	-0.002132	-11.77%	0.017689	0.01798	0.015254	1,131,997.00
Jun 09 2024	0.01811	0.000778	4.49%	0.017322	0.019493	0.016599	258,656.00
Jun 08 2024	0.017332	0.000692	4.16%	0.016628	0.024309	0.015918	11,824,059.00
Jun 07 2024	0.016641	-0.001054	-5.96%	0.017689	0.01798	0.015863	1,513,358.00
Jun 06 2024	0.017695	-0.00008	-0.45%	0.017789	0.018547	0.01755	1,518,846.00
Jun 05 2024	0.017775	0.00084	4.96%	0.016252	0.036185	0.016237	1,142,819.00
Jun 04 2024	0.016935	0.000426	2.58%	0.016513	0.01863	0.016469	2,227,889.00
Jun 03 2024	0.016509	-0.00044	-2.60%	0.016252	0.017422	0.016237	1,719,459.00
Jun 02 2024	0.016949	-0.002683	-13.67%	0.019638	0.01966	0.016946	1,430,642.00
Jun 01 2024	0.019632	0.002765	16.40%	0.016875	0.019654	0.016175	1,911,965.00
May 31 2024	0.016866	-0.000904	-5.09%	0.017774	0.018562	0.016715	2,340,264.00
May 30 2024	0.01777	-0.003863	-17.86%	0.021627	0.021682	0.016941	1,595,638.00
May 29 2024	0.021634	0.001807	9.12%	0.019126	0.022271	0.017751	1,222,475.00
May 28 2024	0.019826	-0.0086	-30.25%	0.028451	0.029099	0.019818	2,044,268.00
May 27 2024	0.028426	0.000345	1.23%	0.027167	0.033742	0.024715	995,306.00
May 26 2024	0.028081	-0.000304	-1.07%	0.028399	0.028482	0.027366	1,503,771.00
May 25 2024	0.028386	0.000271	0.96%	0.028098	0.02921	0.027448	1,480,893.00