Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HYVE | HYVEGBP | Crypto | 911,172 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000076 | 0.36% | 0.021091 | 0.021091 | 0.021091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021037 | 0.021098 | 0.020946 | 0.021015 | 0.015839 - 0.057257 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:11:54 | 931.40 | 0.021095 | GBP |
HYVEGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022952 | 0.039873 | 0.020174 | 1,180,070.22 | -0.001861 | -8.11% |
1 Month | 0.029747 | 0.039873 | 0.020174 | 1,205,491.59 | -0.008657 | -29.10% |
3 Months | 0.024032 | 0.05392 | 0.020108 | 1,053,826.41 | -0.002942 | -12.24% |
6 Months | 0.020261 | 0.05392 | 0.020108 | 746,831.54 | 0.00083 | 4.10% |
1 Year | 0.056516 | 0.057257 | 0.015839 | 381,277.82 | -0.035425 | -62.68% |
3 Years | 0.210542 | 0.551168 | 0.013338 | 281,265.18 | -0.189451 | -89.98% |
5 Years | 0.210542 | 0.551168 | 0.013338 | 281,265.18 | -0.189451 | -89.98% |
HYVEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.021015 | -0.000513 | -2.38% | 0.021536 | 0.021571 | 0.020174 | 1,355,656.00 |
May 13 2024 | 0.021528 | -0.000072 | -0.33% | 0.029882 | 0.039873 | 0.020543 | 1,282,766.00 |
May 12 2024 | 0.0216 | 0.000709 | 3.39% | 0.020909 | 0.021716 | 0.020435 | 1,540,210.00 |
May 11 2024 | 0.020891 | -0.000536 | -2.50% | 0.021366 | 0.022029 | 0.020891 | 936,226.00 |
May 10 2024 | 0.021427 | -0.001735 | -7.49% | 0.022612 | 0.02316 | 0.021185 | 1,596,612.00 |
May 09 2024 | 0.023161 | 0.000661 | 2.94% | 0.022552 | 0.023255 | 0.02209 | 1,033,474.00 |
May 08 2024 | 0.022501 | -0.000502 | -2.18% | 0.022952 | 0.024102 | 0.022319 | 515,543.00 |
May 07 2024 | 0.023003 | -0.003655 | -13.71% | 0.026691 | 0.026769 | 0.022929 | 1,012,644.00 |
May 06 2024 | 0.026658 | 0.000611 | 2.35% | 0.029882 | 0.039873 | 0.025556 | 659,546.00 |
May 05 2024 | 0.026046 | 0.000602 | 2.37% | 0.025504 | 0.027175 | 0.025118 | 1,403,161.00 |
May 04 2024 | 0.025444 | 0.000841 | 3.42% | 0.024563 | 0.025899 | 0.024468 | 1,403,736.00 |
May 03 2024 | 0.024603 | 0.001485 | 6.42% | 0.023105 | 0.02518 | 0.023023 | 1,520,991.00 |
May 02 2024 | 0.023118 | -0.000185 | -0.79% | 0.022827 | 0.023783 | 0.022547 | 1,024,857.00 |
May 01 2024 | 0.023304 | -0.000474 | -1.99% | 0.023302 | 0.023837 | 0.021863 | 1,416,188.00 |
Apr 30 2024 | 0.023778 | -0.000109 | -0.46% | 0.024401 | 0.024909 | 0.023225 | 1,207,956.00 |
Apr 29 2024 | 0.023886 | -0.000783 | -3.17% | 0.029882 | 0.039873 | 0.023567 | 1,639,273.00 |
Apr 28 2024 | 0.02467 | -0.001029 | -4.00% | 0.025652 | 0.026536 | 0.024627 | 1,297,438.00 |
Apr 27 2024 | 0.025699 | 0.000173 | 0.68% | 0.025524 | 0.026782 | 0.024688 | 1,000,391.00 |
Apr 26 2024 | 0.025526 | 0.000784 | 3.17% | 0.024747 | 0.026081 | 0.024355 | 901,538.00 |
Apr 25 2024 | 0.024741 | 0.000498 | 2.05% | 0.024256 | 0.024922 | 0.023086 | 1,143,805.00 |
Apr 24 2024 | 0.024244 | -0.000285 | -1.16% | 0.024073 | 0.024765 | 0.023156 | 1,396,898.00 |
Apr 23 2024 | 0.024529 | -0.001474 | -5.67% | 0.025961 | 0.027114 | 0.023959 | 1,177,169.00 |
Apr 22 2024 | 0.026003 | 0.002373 | 10.04% | 0.029882 | 0.039873 | 0.023519 | 874,259.00 |
Apr 21 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.024257 | 0.023103 | 1,264,646.00 |
Apr 20 2024 | 0.023635 | -0.001751 | -6.90% | 0.025322 | 0.02591 | 0.022534 | 1,558,030.00 |
Apr 19 2024 | 0.025386 | -0.00067 | -2.57% | 0.025982 | 0.02599 | 0.023747 | 1,594,933.00 |
Apr 18 2024 | 0.026056 | -0.002526 | -8.84% | 0.028133 | 0.02862 | 0.026038 | 1,051,760.00 |
Apr 17 2024 | 0.028582 | -0.001157 | -3.89% | 0.029747 | 0.029985 | 0.026939 | 944,044.00 |
Apr 16 2024 | 0.029739 | -0.002868 | -8.80% | 0.032598 | 0.034801 | 0.029739 | 1,142,086.00 |
Apr 15 2024 | 0.032607 | -0.009186 | -21.98% | 0.029882 | 0.039873 | 0.02946 | 650,360.00 |
Apr 14 2024 | 0.041793 | 0.011732 | 39.03% | 0.029882 | 0.044449 | 0.02946 | 870,454.00 |
Apr 13 2024 | 0.030061 | -0.005159 | -14.65% | 0.035219 | 0.035422 | 0.028596 | 989,514.00 |