HYVE Historical Data - HYVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEETH	Crypto	604,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-3.21%	0.00000513	0.00000519	0.00000541

Open	High	Low	Prev. Close	52 Week Range
0.00000530	0.00000530	0.00000512	0.00000530	0.00000311 - 0.00025

Exchange	Time	Size	Trade Price	Currency
GATE	23:44:30	194.94	0.00000513	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.114461	22,311.96	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000394	0.00000612	0.00000389	90,758.24	0.00000119	30.20%
1 Month	0.00000583	0.00000612	0.00000389	225,847.82	-0.00000070	-12.01%
3 Months	0.00000845	0.000019	0.00000311	100,537.55	-0.00000332	-39.29%
6 Months	0.000014	0.000019	0.00000311	181,163.31	-0.00000888	-63.38%
1 Year	0.00003	0.00025	0.00000311	256,896.96	-0.000025	-82.85%
3 Years	0.000173	0.00025	0.00000311	144,590.88	-0.000168	-97.04%
5 Years	0.000024	0.000298	0.00000311	147,094.85	-0.000019	-78.48%

HYVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000530	0.00	0.00%	0.00000530	0.00000530	0.00000530	133,500.00
Jun 25 2024	0.00000530	0.00000026	5.16%	0.00000504	0.00000532	0.00000504	952.00
Jun 24 2024	0.00000504	-0.00000017	-3.26%	0.00000521	0.00000521	0.00000501	13,942.00
Jun 23 2024	0.00000521	0.00000022	4.41%	0.00000499	0.00000524	0.00000491	163,235.00
Jun 22 2024	0.00000499	-0.00000023	-4.41%	0.00000482	0.00000534	0.00000482	133,169.00
Jun 21 2024	0.00000522	0.00000098	23.11%	0.00000424	0.00000612	0.00000424	69,448.00
Jun 20 2024	0.00000424	0.00000030	7.61%	0.00000394	0.00000433	0.00000389	121,059.00
Jun 19 2024	0.00000394	-0.00000029	-6.86%	0.00000423	0.00000423	0.00000391	439,632.00
Jun 18 2024	0.00000423	-0.00000055	-11.51%	0.00000476	0.00000478	0.00000423	72,296.00
Jun 17 2024	0.00000478	-0.00000032	-6.27%	0.00000494	0.00000495	0.00000474	252,916.00
Jun 16 2024	0.00000510	0.00000016	3.24%	0.00000497	0.00000538	0.00000493	162,338.00
Jun 15 2024	0.00000494	0.00000027	5.78%	0.00000467	0.00000503	0.00000456	348,218.00
Jun 14 2024	0.00000467	-0.00000019	-3.91%	0.00000486	0.00000505	0.00000463	341,078.00
Jun 13 2024	0.00000486	0.00000011	2.32%	0.00000473	0.00000505	0.00000446	325,363.00
Jun 12 2024	0.00000475	0.00000008	1.71%	0.00000467	0.00000498	0.00000453	166,198.00
Jun 11 2024	0.00000467	0.00000032	7.36%	0.00000435	0.00000508	0.00000435	333,830.00
Jun 10 2024	0.00000435	-0.00000061	-12.30%	0.00000495	0.00000531	0.00000426	350,157.00
Jun 09 2024	0.00000496	0.00000008	1.64%	0.00000488	0.00000523	0.00000465	225,826.00
Jun 08 2024	0.00000488	0.00000040	8.93%	0.00000448	0.00000515	0.00000436	230,940.00
Jun 07 2024	0.00000448	-0.00000028	-5.88%	0.00000476	0.00000500	0.00000443	227,748.00
Jun 06 2024	0.00000476	0.00000004	0.85%	0.00000472	0.00000481	0.00000468	309,023.00
Jun 05 2024	0.00000472	0.00000010	2.16%	0.00000477	0.00000479	0.00000461	394,911.00
Jun 04 2024	0.00000462	0.00000013	2.90%	0.00000449	0.00000481	0.00000449	146,580.00
Jun 03 2024	0.00000449	-0.00000008	-1.75%	0.00000457	0.00000466	0.00000437	224,496.00
Jun 02 2024	0.00000457	-0.00000100	-17.33%	0.00000577	0.00000577	0.00000457	64,982.00
Jun 01 2024	0.00000577	0.00000100	21.74%	0.00000460	0.00000577	0.00000439	282,914.00
May 31 2024	0.00000460	-0.00000048	-9.45%	0.00000508	0.00000508	0.00000455	396,790.00
May 30 2024	0.00000508	-0.00000075	-12.86%	0.00000583	0.00000583	0.00000453	392,187.00
May 29 2024	0.00000583	0.00000081	16.14%	0.00000502	0.00000598	0.00000311	347,667.00
May 28 2024	0.00000502	-0.00000200	-26.85%	0.00000745	0.00000745	0.00000502	37,145.00
May 27 2024	0.00000745	0.00000016	2.19%	0.00000758	0.00000758	0.00000714	11,400.00
May 26 2024	0.00000729	-0.00000038	-4.95%	0.00000765	0.00000768	0.00000727	99,258.00
May 25 2024	0.00000767	-0.00000004	-0.52%	0.00000771	0.00000771	0.00000741	77,515.00