HXROEUR

Hxro Historical Data

Name Symbol Market Market Cap ($) Algorithm
Hxro HXROEUR Crypto 124,900,549 Not Mineable
  Change % Change Current Price Bid Offer
0.013871 3.40% 0.421721 0.410494 0.414354
Open High Low Prev. Close 52 Week Range
0.407323 0.421721 0.399076 0.407851 0.111531 - 0.638799
Exchange Time Size Trade Price Currency
BTRX 15:40:51 56.56 0.408534 EUR
Price x Volume Volume Base Symbol Related Pairs
20,095.25 46,017.72 HXRO HXROUSD HXROGBP HXROBTC

HXROEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4450270.4475820.39912433,278.61-0.023306-5.24%
1 Month0.4660120.4737440.39912421,336.45-0.044291-9.50%
3 Months0.4993640.6387990.38198131,987.91-0.077642-15.55%
6 Months0.2063390.6387990.20514651,242.170.215382104.38%
1 Year0.1230060.6387990.11153163,082.650.298716242.85%
3 Years0.0779220.6387990.00814285,592.070.3438441.21%
5 Years0.0779220.6387990.00814285,592.070.3438441.21%

HXROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.407456 -0.001448 -0.35% 0.406997 0.412243 0.403891 21,778.00
Aug 03 2021 0.408903 0.000608 0.15% 0.40907 0.416587 0.400704 15,387.00
Aug 02 2021 0.408295 -0.005998 -1.45% 0.412797 0.414427 0.403637 25,240.00
Aug 01 2021 0.414293 -0.002964 -0.71% 0.417322 0.420318 0.407064 20,590.00
Jul 31 2021 0.417257 -0.004595 -1.09% 0.415037 0.422235 0.40528 68,813.00
Jul 30 2021 0.421852 0.002796 0.67% 0.42262 0.431712 0.413724 18,116.00
Jul 29 2021 0.419056 -0.028241 -6.31% 0.445027 0.447582 0.419056 63,022.00
Jul 28 2021 0.447298 0.006655 1.51% 0.438646 0.45268 0.428085 50,247.00
Jul 27 2021 0.440643 0.029678 7.22% 0.409186 0.440868 0.408433 57,081.00
Jul 26 2021 0.410964 -0.010701 -2.54% 0.422402 0.449942 0.402214 63,124.00
Jul 25 2021 0.421665 -0.003989 -0.94% 0.423258 0.425016 0.415541 4,877.00
Jul 24 2021 0.425654 0.002729 0.65% 0.4225 0.425654 0.416174 5,362.00
Jul 23 2021 0.422925 -0.003093 -0.73% 0.427066 0.430282 0.418909 12,345.00
Jul 22 2021 0.426018 -0.000893 -0.21% 0.428993 0.429749 0.420375 1,522.00
Jul 21 2021 0.426911 0.000026 0.01% 0.423647 0.43228 0.416662 10,370.00
Jul 20 2021 0.426885 -0.002248 -0.52% 0.42618 0.430214 0.420323 10,606.00
Jul 19 2021 0.429133 -0.006587 -1.51% 0.438646 0.446653 0.416626 20,014.00
Jul 18 2021 0.435719 0.001212 0.28% 0.435113 0.440356 0.430268 8,868.00
Jul 17 2021 0.434508 0.001525 0.35% 0.434458 0.444685 0.429878 1,112.00
Jul 16 2021 0.432983 -0.007987 -1.81% 0.439776 0.442826 0.429365 15,115.00
Jul 15 2021 0.44097 -0.000576 -0.13% 0.442437 0.446816 0.435818 2,170.00
Jul 14 2021 0.441546 0.004175 0.95% 0.438646 0.447136 0.428085 21,458.00
Jul 13 2021 0.437372 -0.004686 -1.06% 0.439237 0.448889 0.433848 7,519.00
Jul 12 2021 0.442057 -0.002683 -0.60% 0.445101 0.450048 0.435234 8,422.00
Jul 11 2021 0.444741 -0.004162 -0.93% 0.446704 0.452924 0.443253 10,792.00
Jul 10 2021 0.448903 -0.000663 -0.15% 0.448717 0.45278 0.444902 4,425.00
Jul 09 2021 0.449566 -0.00496 -1.09% 0.451589 0.453753 0.444957 10,380.00
Jul 08 2021 0.454526 -0.008002 -1.73% 0.466012 0.473744 0.449315 38,651.00
Jul 07 2021 0.462528 -0.005857 -1.25% 0.468096 0.471318 0.460094 3,892.00
Jul 06 2021 0.468385 0.001957 0.42% 0.468853 0.474027 0.458314 4,068.00
Jul 05 2021 0.466428 -0.002404 -0.51% 0.466012 0.473744 0.462362 2,899.00
Jul 04 2021 0.468832 0.001731 0.37% 0.466012 0.474467 0.463268 5,287.00
Jul 03 2021 0.467101 0.001474 0.32% 0.464921 0.474727 0.461441 14,645.00
See More Historical Prices »


Your Recent History
COIN
HXROEUR
Hxro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.