ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HXROEUR Hxro

0.164045
0.002804 (1.74%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hxro HXROEUR Crypto 108,069,232 Not Mineable
  Change % Change Current Price Bid Offer
0.002804 1.74% 0.164045 0.163391 0.270576
Open High Low Prev. Close 52 Week Range
0.16117 0.164154 0.160052 0.161241 0.049799 - 0.173328
Exchange Time Size Trade Price Currency
BTRX 20:57:10 65.00 0.069971 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HXRO HXROUSD HXROGBP HXROBTC

HXROEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0752330.1733280.0497991,164.180.088812118.05%
3 Years0.2627060.6387990.01050416,259.15-0.098661-37.56%
5 Years0.0717490.6387990.00814257,622.800.092296128.64%

HXROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.160394 -0.001739 -1.07% 0.161937 0.165831 0.158753 0.00
Mar 26 2024 0.162133 0.000695 0.43% 0.161457 0.164985 0.160951 0.00
Mar 25 2024 0.161438 0.005212 3.34% 0.150449 0.164327 0.150449 0.00
Mar 24 2024 0.156226 0.006776 4.53% 0.149094 0.156658 0.148512 0.00
Mar 23 2024 0.14945 0.001824 1.24% 0.148101 0.153301 0.14657 0.00
Mar 22 2024 0.147626 -0.003713 -2.45% 0.151966 0.154292 0.145128 0.00
Mar 21 2024 0.151339 -0.004566 -2.93% 0.155671 0.156749 0.149975 0.00
Mar 20 2024 0.155905 0.012348 8.60% 0.143303 0.156584 0.140394 0.00
Mar 19 2024 0.143557 -0.012811 -8.19% 0.156439 0.157338 0.142137 0.00
Mar 18 2024 0.156368 -0.001298 -0.82% 0.150449 0.158122 0.059138 0.00
Mar 17 2024 0.157666 0.006634 4.39% 0.150449 0.158974 0.14871 0.00
Mar 16 2024 0.151032 -0.00969 -6.03% 0.160581 0.161516 0.149911 0.00
Mar 15 2024 0.160722 -0.004587 -2.77% 0.167373 0.169182 0.151586 0.00
Mar 14 2024 0.165309 -0.002219 -1.32% 0.167373 0.169182 0.158667 0.00
Mar 13 2024 0.167528 0.003314 2.02% 0.164526 0.169149 0.16392 0.00
Mar 12 2024 0.164214 -0.000167 -0.10% 0.164292 0.166912 0.15971 0.00
Mar 11 2024 0.164382 0.005961 3.76% 0.153542 0.166606 0.153168 0.00
Mar 10 2024 0.15842 0.001356 0.86% 0.157067 0.160499 0.156875 0.00
Mar 09 2024 0.157065 0.000498 0.32% 0.156866 0.157533 0.156034 0.00
Mar 08 2024 0.156566 0.002956 1.92% 0.153542 0.159769 0.152247 0.00
Mar 07 2024 0.153611 0.001294 0.85% 0.152192 0.156467 0.151395 0.00
Mar 06 2024 0.152317 0.003238 2.17% 0.147409 0.156589 0.145537 0.00
Mar 05 2024 0.149078 -0.007508 -4.79% 0.157493 0.158938 0.124857 0.00
Mar 04 2024 0.156586 0.010755 7.38% 0.143325 0.157758 0.141345 0.00
Mar 03 2024 0.145831 0.002174 1.51% 0.143321 0.146316 0.142138 0.00
Mar 02 2024 0.143657 -0.001072 -0.74% 0.144361 0.144542 0.142678 0.00
Mar 01 2024 0.144729 0.002314 1.62% 0.141825 0.145963 0.140835 0.00
Feb 29 2024 0.142415 -0.002082 -1.44% 0.143325 0.147304 0.14037 0.00
Feb 28 2024 0.144498 0.012655 9.60% 0.131918 0.147556 0.131396 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock