Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROEUR | Crypto | 105,297,428 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001894 | 1.21% | 0.15889 | 0.158257 | 0.262074 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156894 | 0.160268 | 0.156404 | 0.156996 | 0.094693 - 0.173328 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:57:10 | 65.00 | 0.069971 | EUR |
HXROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.111111 | 0.173328 | 0.094693 | 130.99 | 0.047779 | 43.00% |
| 3 Years | 0.409186 | 0.52515 | 0.010504 | 11,958.15 | -0.250296 | -61.17% |
| 5 Years | 0.039821 | 0.638799 | 0.008142 | 56,233.63 | 0.119069 | 299.01% |
HXROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.156999 | 0.004891 | 3.22% | 0.1522 | 0.15761 | 0.1522 | 0.00 |
| Jul 25 2024 | 0.152108 | 0.000755 | 0.50% | 0.151582 | 0.152946 | 0.147228 | 0.00 |
| Jul 24 2024 | 0.151353 | -0.001117 | -0.73% | 0.152485 | 0.15503 | 0.150785 | 0.00 |
| Jul 23 2024 | 0.15247 | -0.003292 | -2.11% | 0.155807 | 0.156137 | 0.151363 | 0.00 |
| Jul 22 2024 | 0.155762 | -0.000572 | -0.37% | 0.147176 | 0.157327 | 0.146082 | 0.00 |
| Jul 21 2024 | 0.156334 | 0.001491 | 0.96% | 0.154584 | 0.157022 | 0.15168 | 0.00 |
| Jul 20 2024 | 0.154843 | 0.000931 | 0.61% | 0.153765 | 0.155728 | 0.152902 | 0.00 |
| Jul 19 2024 | 0.153912 | 0.006621 | 4.49% | 0.147176 | 0.155528 | 0.146082 | 0.00 |
| Jul 18 2024 | 0.147291 | 0.000012 | 0.01% | 0.147221 | 0.149555 | 0.145688 | 0.00 |
| Jul 17 2024 | 0.147279 | -0.002843 | -1.89% | 0.14996 | 0.152084 | 0.146889 | 0.00 |
| Jul 16 2024 | 0.150122 | 0.000884 | 0.59% | 0.149378 | 0.150333 | 0.143854 | 0.00 |
| Jul 15 2024 | 0.149238 | 0.008247 | 5.85% | 0.133793 | 0.149431 | 0.132607 | 0.00 |
| Jul 14 2024 | 0.140991 | 0.004683 | 3.44% | 0.13649 | 0.141146 | 0.134684 | 0.00 |
| Jul 13 2024 | 0.136308 | 0.003103 | 2.33% | 0.133211 | 0.137446 | 0.132587 | 0.00 |
| Jul 12 2024 | 0.133205 | 0.000779 | 0.59% | 0.132334 | 0.134661 | 0.130607 | 0.00 |
| Jul 11 2024 | 0.132427 | -0.001411 | -1.05% | 0.133793 | 0.136618 | 0.132034 | 0.00 |
| Jul 10 2024 | 0.133837 | -0.0009 | -0.67% | 0.134439 | 0.137689 | 0.132592 | 0.00 |
| Jul 09 2024 | 0.134737 | 0.003662 | 2.79% | 0.131026 | 0.13517 | 0.130197 | 0.00 |
| Jul 08 2024 | 0.131075 | 0.001596 | 1.23% | 0.146962 | 0.147762 | 0.128077 | 0.00 |
| Jul 07 2024 | 0.12948 | -0.005024 | -3.74% | 0.13523 | 0.135346 | 0.12948 | 0.00 |
| Jul 06 2024 | 0.134504 | 0.002973 | 2.26% | 0.130908 | 0.135523 | 0.129864 | 0.00 |
| Jul 05 2024 | 0.131531 | -0.001446 | -1.09% | 0.13232 | 0.133422 | 0.12447 | 0.00 |
| Jul 04 2024 | 0.132977 | -0.007061 | -5.04% | 0.139966 | 0.140594 | 0.132011 | 0.00 |
| Jul 03 2024 | 0.140039 | -0.004831 | -3.33% | 0.14511 | 0.145317 | 0.138449 | 0.00 |
| Jul 02 2024 | 0.14487 | -0.002118 | -1.44% | 0.146962 | 0.147762 | 0.144351 | 0.00 |
| Jul 01 2024 | 0.146989 | 0.000233 | 0.16% | 0.151525 | 0.155432 | 0.059138 | 0.00 |
| Jun 30 2024 | 0.146756 | 0.003882 | 2.72% | 0.14274 | 0.147091 | 0.142151 | 0.00 |
| Jun 29 2024 | 0.142874 | 0.001454 | 1.03% | 0.141438 | 0.143414 | 0.141429 | 0.00 |
| Jun 28 2024 | 0.141419 | -0.002887 | -2.00% | 0.144343 | 0.145957 | 0.140603 | 0.00 |
| Jun 27 2024 | 0.144306 | 0.001498 | 1.05% | 0.142747 | 0.145936 | 0.142177 | 0.00 |
