Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hxro | HXROEUR | Crypto | 108,069,232 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002804 | 1.74% | 0.164045 | 0.163391 | 0.270576 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16117 | 0.164154 | 0.160052 | 0.161241 | 0.049799 - 0.173328 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:57:10 | 65.00 | 0.069971 | EUR |
HXROEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.075233 | 0.173328 | 0.049799 | 1,164.18 | 0.088812 | 118.05% |
3 Years | 0.262706 | 0.638799 | 0.010504 | 16,259.15 | -0.098661 | -37.56% |
5 Years | 0.071749 | 0.638799 | 0.008142 | 57,622.80 | 0.092296 | 128.64% |
HXROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.160394 | -0.001739 | -1.07% | 0.161937 | 0.165831 | 0.158753 | 0.00 |
Mar 26 2024 | 0.162133 | 0.000695 | 0.43% | 0.161457 | 0.164985 | 0.160951 | 0.00 |
Mar 25 2024 | 0.161438 | 0.005212 | 3.34% | 0.150449 | 0.164327 | 0.150449 | 0.00 |
Mar 24 2024 | 0.156226 | 0.006776 | 4.53% | 0.149094 | 0.156658 | 0.148512 | 0.00 |
Mar 23 2024 | 0.14945 | 0.001824 | 1.24% | 0.148101 | 0.153301 | 0.14657 | 0.00 |
Mar 22 2024 | 0.147626 | -0.003713 | -2.45% | 0.151966 | 0.154292 | 0.145128 | 0.00 |
Mar 21 2024 | 0.151339 | -0.004566 | -2.93% | 0.155671 | 0.156749 | 0.149975 | 0.00 |
Mar 20 2024 | 0.155905 | 0.012348 | 8.60% | 0.143303 | 0.156584 | 0.140394 | 0.00 |
Mar 19 2024 | 0.143557 | -0.012811 | -8.19% | 0.156439 | 0.157338 | 0.142137 | 0.00 |
Mar 18 2024 | 0.156368 | -0.001298 | -0.82% | 0.150449 | 0.158122 | 0.059138 | 0.00 |
Mar 17 2024 | 0.157666 | 0.006634 | 4.39% | 0.150449 | 0.158974 | 0.14871 | 0.00 |
Mar 16 2024 | 0.151032 | -0.00969 | -6.03% | 0.160581 | 0.161516 | 0.149911 | 0.00 |
Mar 15 2024 | 0.160722 | -0.004587 | -2.77% | 0.167373 | 0.169182 | 0.151586 | 0.00 |
Mar 14 2024 | 0.165309 | -0.002219 | -1.32% | 0.167373 | 0.169182 | 0.158667 | 0.00 |
Mar 13 2024 | 0.167528 | 0.003314 | 2.02% | 0.164526 | 0.169149 | 0.16392 | 0.00 |
Mar 12 2024 | 0.164214 | -0.000167 | -0.10% | 0.164292 | 0.166912 | 0.15971 | 0.00 |
Mar 11 2024 | 0.164382 | 0.005961 | 3.76% | 0.153542 | 0.166606 | 0.153168 | 0.00 |
Mar 10 2024 | 0.15842 | 0.001356 | 0.86% | 0.157067 | 0.160499 | 0.156875 | 0.00 |
Mar 09 2024 | 0.157065 | 0.000498 | 0.32% | 0.156866 | 0.157533 | 0.156034 | 0.00 |
Mar 08 2024 | 0.156566 | 0.002956 | 1.92% | 0.153542 | 0.159769 | 0.152247 | 0.00 |
Mar 07 2024 | 0.153611 | 0.001294 | 0.85% | 0.152192 | 0.156467 | 0.151395 | 0.00 |
Mar 06 2024 | 0.152317 | 0.003238 | 2.17% | 0.147409 | 0.156589 | 0.145537 | 0.00 |
Mar 05 2024 | 0.149078 | -0.007508 | -4.79% | 0.157493 | 0.158938 | 0.124857 | 0.00 |
Mar 04 2024 | 0.156586 | 0.010755 | 7.38% | 0.143325 | 0.157758 | 0.141345 | 0.00 |
Mar 03 2024 | 0.145831 | 0.002174 | 1.51% | 0.143321 | 0.146316 | 0.142138 | 0.00 |
Mar 02 2024 | 0.143657 | -0.001072 | -0.74% | 0.144361 | 0.144542 | 0.142678 | 0.00 |
Mar 01 2024 | 0.144729 | 0.002314 | 1.62% | 0.141825 | 0.145963 | 0.140835 | 0.00 |
Feb 29 2024 | 0.142415 | -0.002082 | -1.44% | 0.143325 | 0.147304 | 0.14037 | 0.00 |
Feb 28 2024 | 0.144498 | 0.012655 | 9.60% | 0.131918 | 0.147556 | 0.131396 | 0.00 |