Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROETH | Crypto | 101,674,148 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000058 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0.00000631 - 0.001476 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:20:11 | 0.247813 | 0.000044 | ETH |
HXROETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000631 | 0.000069 | 0.00000631 | 0.00 | 0.000052 | 826.62% |
| 1 Year | 0.000065 | 0.001476 | 0.00000631 | 0.95 | -0.00000605 | -9.38% |
| 3 Years | 0.000149 | 0.004324 | 0.00000631 | 15.46 | -0.000091 | -60.78% |
| 5 Years | 0.000607 | 0.004324 | 0.00000631 | 262.76 | -0.000548 | -90.36% |
HXROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 13 2024 | 0.000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 11 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 10 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 09 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 08 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 07 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 06 2024 | 0.000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 04 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 03 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 02 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 01 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 30 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 29 2024 | 0.000058 | 0.00 | 0.00% | 0.000044 | 0.000058 | 0.000044 | 0.00 |
| Apr 28 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 27 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 26 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 25 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 24 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 23 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 22 2024 | 0.000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 20 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 19 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 18 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 17 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 16 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 15 2024 | 0.000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Apr 13 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
