Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurify Token | HURUSD | Crypto | 388,297 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000098 | -0.05% | 0.001785 | 0.001817 | 0.003245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001786 | 0.00179 | 0.001778 | 0.001786 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:22:56 | 0.00000000 | 0.000689 | USD |
HURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000959 | 0.001215 | 0.000678 | 18,800.29 | 0.000826 | 86.12% |
HURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.001791 | -0.000012 | -0.67% | 0.001798 | 0.001829 | 0.001764 | 0.00 |
| Jul 26 2024 | 0.001803 | 0.000057 | 3.26% | 0.001746 | 0.001807 | 0.001745 | 0.00 |
| Jul 25 2024 | 0.001746 | -0.000088 | -4.80% | 0.001835 | 0.001837 | 0.001702 | 0.00 |
| Jul 24 2024 | 0.001834 | -0.00008 | -4.18% | 0.001916 | 0.001918 | 0.001819 | 0.00 |
| Jul 23 2024 | 0.001914 | 0.00002 | 1.06% | 0.001893 | 0.001947 | 0.001872 | 0.00 |
| Jul 22 2024 | 0.001894 | -0.000043 | -2.22% | 0.001748 | 0.001929 | 0.001741 | 0.00 |
| Jul 21 2024 | 0.001937 | -0.00000017 | -0.01% | 0.001934 | 0.00195 | 0.001886 | 0.00 |
| Jul 20 2024 | 0.001937 | 0.00000900 | 0.47% | 0.001928 | 0.001947 | 0.001916 | 0.00 |
| Jul 19 2024 | 0.001929 | 0.000042 | 2.23% | 0.00188 | 0.001947 | 0.001858 | 0.00 |
| Jul 18 2024 | 0.001887 | 0.000021 | 1.13% | 0.001865 | 0.001919 | 0.001861 | 0.00 |
| Jul 17 2024 | 0.001866 | -0.000032 | -1.69% | 0.001898 | 0.001934 | 0.001858 | 0.00 |
| Jul 16 2024 | 0.001898 | -0.00002 | -1.04% | 0.001919 | 0.001924 | 0.001843 | 0.00 |
| Jul 15 2024 | 0.001918 | 0.000126 | 7.03% | 0.001748 | 0.001921 | 0.001741 | 0.00 |
| Jul 14 2024 | 0.001792 | 0.000044 | 2.52% | 0.001748 | 0.001797 | 0.001741 | 0.00 |
| Jul 13 2024 | 0.001748 | 0.000025 | 1.45% | 0.001722 | 0.001761 | 0.001713 | 0.00 |
| Jul 12 2024 | 0.001722 | 0.000018 | 1.06% | 0.001704 | 0.001737 | 0.001676 | 0.00 |
| Jul 11 2024 | 0.001705 | -0.00000100 | -0.06% | 0.001703 | 0.001767 | 0.001681 | 0.00 |
| Jul 10 2024 | 0.001706 | 0.000018 | 1.07% | 0.001685 | 0.001732 | 0.001666 | 0.00 |
| Jul 09 2024 | 0.001689 | 0.00003 | 1.81% | 0.001658 | 0.001709 | 0.001652 | 0.00 |
| Jul 08 2024 | 0.001658 | 0.000051 | 3.17% | 0.002024 | 0.002032 | 0.001597 | 0.00 |
| Jul 07 2024 | 0.001608 | -0.000079 | -4.68% | 0.001684 | 0.00169 | 0.001608 | 0.00 |
| Jul 06 2024 | 0.001686 | 0.000046 | 2.80% | 0.001639 | 0.001694 | 0.001627 | 0.00 |
| Jul 05 2024 | 0.00164 | -0.00005 | -2.96% | 0.001676 | 0.001709 | 0.001558 | 0.00 |
| Jul 04 2024 | 0.00169 | -0.000122 | -6.73% | 0.001814 | 0.00182 | 0.001682 | 0.00 |
| Jul 03 2024 | 0.001812 | -0.000067 | -3.57% | 0.00188 | 0.001884 | 0.001788 | 0.00 |
| Jul 02 2024 | 0.001879 | -0.000012 | -0.63% | 0.00189 | 0.001903 | 0.001869 | 0.00 |
| Jul 01 2024 | 0.001891 | 0.00000100 | 0.05% | 0.002024 | 0.002032 | 0.001882 | 0.00 |
| Jun 30 2024 | 0.001889 | 0.000035 | 1.89% | 0.001856 | 0.001899 | 0.001843 | 0.00 |
| Jun 29 2024 | 0.001855 | -0.00000200 | -0.11% | 0.001856 | 0.001871 | 0.001852 | 0.00 |
| Jun 28 2024 | 0.001856 | -0.000038 | -2.01% | 0.001897 | 0.001915 | 0.00185 | 0.00 |
