Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HUNT Token | HUNTGBP | Crypto | 58,841,432 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000063 | -0.03% | 0.23016 | 0.229155 | 0.244733 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.230696 | 0.23092 | 0.229796 | 0.230223 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:32:17 | 590.79 | 0.238869 | GBP |
HUNTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HUNTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 0.230428 | -0.005703 | -2.42% | 0.235808 | 0.238284 | 0.229916 | 0.00 |
Jul 30 2024 | 0.236131 | -0.0017 | -0.71% | 0.237439 | 0.238592 | 0.234198 | 0.00 |
Jul 29 2024 | 0.23783 | -0.0043 | -1.78% | 0.230047 | 0.249196 | 0.223855 | 590.00 |
Jul 28 2024 | 0.24213 | 0.01197 | 5.20% | 0.228794 | 0.242501 | 0.226994 | 134.00 |
Jul 27 2024 | 0.23016 | 0.000391 | 0.17% | 0.229717 | 0.234756 | 0.225593 | 0.00 |
Jul 26 2024 | 0.229769 | -0.002326 | -1.00% | 0.232416 | 0.239725 | 0.22803 | 199.00 |
Jul 25 2024 | 0.232095 | 0.002284 | 0.99% | 0.230047 | 0.233353 | 0.223855 | 0.00 |
Jul 24 2024 | 0.229811 | -0.006183 | -2.62% | 0.235922 | 0.238252 | 0.22949 | 865.00 |
Jul 23 2024 | 0.235994 | -0.005384 | -2.23% | 0.241635 | 0.241903 | 0.234418 | 0.00 |
Jul 22 2024 | 0.241378 | -0.014247 | -5.57% | 0.256678 | 0.257419 | 0.238412 | 0.00 |
Jul 21 2024 | 0.255625 | 0.002536 | 1.00% | 0.252936 | 0.256676 | 0.248118 | 0.00 |
Jul 20 2024 | 0.253088 | 0.001563 | 0.62% | 0.251716 | 0.254861 | 0.250058 | 0.00 |
Jul 19 2024 | 0.251526 | 0.023347 | 10.23% | 0.22798 | 0.25434 | 0.226303 | 204.00 |
Jul 18 2024 | 0.228179 | -0.002724 | -1.18% | 0.230874 | 0.234702 | 0.225774 | 158.00 |
Jul 17 2024 | 0.230903 | -0.000603 | -0.26% | 0.235508 | 0.238221 | 0.230389 | 740.00 |
Jul 16 2024 | 0.231505 | -0.005346 | -2.26% | 0.23708 | 0.237725 | 0.224966 | 1,036.00 |
Jul 15 2024 | 0.236851 | 0.006985 | 3.04% | 0.219109 | 0.236851 | 0.209248 | 11.00 |
Jul 14 2024 | 0.229867 | -0.000451 | -0.20% | 0.230055 | 0.233292 | 0.224267 | 152.00 |
Jul 13 2024 | 0.230318 | 0.008342 | 3.76% | 0.222111 | 0.231961 | 0.221726 | 718.00 |
Jul 12 2024 | 0.221976 | 0.003933 | 1.80% | 0.217711 | 0.224327 | 0.217711 | 426.00 |
Jul 11 2024 | 0.218043 | -0.005359 | -2.40% | 0.223355 | 0.232897 | 0.21739 | 815.00 |
Jul 10 2024 | 0.223402 | 0.005067 | 2.32% | 0.217731 | 0.226388 | 0.215803 | 1,116.00 |
Jul 09 2024 | 0.218335 | 0.00879 | 4.19% | 0.209442 | 0.230727 | 0.209442 | 558.00 |
Jul 08 2024 | 0.209546 | 0.000465 | 0.22% | 0.219109 | 0.221238 | 0.20398 | 146.00 |
Jul 07 2024 | 0.209081 | 0.003221 | 1.56% | 0.20564 | 0.230939 | 0.204876 | 2,673.00 |
Jul 06 2024 | 0.20586 | 0.005235 | 2.61% | 0.19987 | 0.206937 | 0.198312 | 0.00 |
Jul 05 2024 | 0.200625 | -0.004137 | -2.02% | 0.203783 | 0.205321 | 0.188209 | 287.00 |
Jul 04 2024 | 0.204762 | -0.014403 | -6.57% | 0.219109 | 0.221238 | 0.204641 | 602.00 |
Jul 03 2024 | 0.219165 | -0.004107 | -1.84% | 0.223525 | 0.223962 | 0.213003 | 127.00 |
Jul 02 2024 | 0.223272 | -0.003855 | -1.70% | 0.226876 | 0.228439 | 0.222559 | 0.00 |
Jul 01 2024 | 0.227127 | -0.001209 | -0.53% | 0.222524 | 0.241528 | 0.208619 | 511.00 |
Jun 30 2024 | 0.228336 | 0.000486 | 0.21% | 0.227866 | 0.235254 | 0.227001 | 207.00 |
Jun 29 2024 | 0.227849 | 0.002025 | 0.90% | 0.225791 | 0.228747 | 0.225791 | 0.00 |