HUNT Token Historical Data - HUNTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
HUNT Token	HUNTGBP	Crypto	86,511,731	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010392	-2.94%	0.342498	0.334838	0.343592

Open	High	Low	Prev. Close	52 Week Range
0.352061	0.35469	0.333989	0.352889	0.196848 - 0.513147

Exchange	Time	Size	Trade Price	Currency
UPBT	14:07:24	3,072.97	0.342496	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,855.35	5,438.29	HUNT	HUNTEUR	HUNTUSD	HUNTBTC

HUNTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.316051	0.374165	0.313755	1,162.33	0.026447	8.37%
1 Month	0.348851	0.396288	0.299561	2,104.47	-0.006353	-1.82%
3 Months	0.311543	0.513147	0.28274	13,891.20	0.030955	9.94%
6 Months	0.329472	0.513147	0.25419	8,559.84	0.013026	3.95%
1 Year	0.272402	0.513147	0.196848	6,286.86	0.070096	25.73%
3 Years	0.145224	1.04	0.068315	31,520.26	0.197274	135.84%
5 Years	0.023312	1.04	0.01558	50,964.44	0.319186	1,369.20%

HUNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.352747	0.009717	2.83%	0.323536	0.356083	0.313777	1,695.00
May 19 2024	0.343031	0.014949	4.56%	0.333261	0.374165	0.333254	3,388.00
May 18 2024	0.328081	0.000189	0.06%	0.327937	0.330036	0.326314	0.00
May 17 2024	0.327892	0.004812	1.49%	0.322994	0.330195	0.320257	278.00
May 16 2024	0.32308	-0.011553	-3.45%	0.334816	0.334816	0.320015	319.00
May 15 2024	0.334634	0.018926	5.99%	0.316051	0.335707	0.313755	129.00
May 14 2024	0.315708	-0.007708	-2.38%	0.323536	0.324374	0.313329	0.00
May 13 2024	0.323416	-0.006961	-2.11%	0.342637	0.355995	0.310302	0.00
May 12 2024	0.330377	0.011184	3.50%	0.327256	0.332161	0.326077	85.00
May 11 2024	0.319192	-0.00221	-0.69%	0.320493	0.332521	0.31848	7,667.00
May 10 2024	0.321402	-0.007391	-2.25%	0.328121	0.333753	0.317607	3,647.00
May 09 2024	0.328793	0.007421	2.31%	0.322099	0.331083	0.319743	6,732.00
May 08 2024	0.321372	-0.003664	-1.13%	0.32432	0.327587	0.316075	571.00
May 07 2024	0.325035	-0.001897	-0.58%	0.327338	0.333765	0.324003	8.00
May 06 2024	0.326932	-0.003499	-1.06%	0.342637	0.355995	0.310302	0.00
May 05 2024	0.330431	0.001182	0.36%	0.330027	0.332956	0.324889	2,694.00
May 04 2024	0.329249	-0.004655	-1.39%	0.333351	0.337155	0.323078	213.00
May 03 2024	0.333904	0.020629	6.58%	0.313095	0.335973	0.312018	835.00
May 02 2024	0.313276	0.004737	1.54%	0.308392	0.316168	0.302317	367.00
May 01 2024	0.308539	-0.008819	-2.78%	0.317487	0.319492	0.299561	456.00
Apr 30 2024	0.317357	-0.025183	-7.35%	0.342637	0.355995	0.310302	882.00
Apr 29 2024	0.34254	0.00371	1.09%	0.35033	0.365321	0.329744	1,932.00
Apr 28 2024	0.33883	-0.012893	-3.67%	0.351085	0.352204	0.337582	4,407.00
Apr 27 2024	0.351724	0.013254	3.92%	0.338453	0.355055	0.334608	118.00
Apr 26 2024	0.338469	-0.010489	-3.01%	0.349034	0.349438	0.336409	270.00
Apr 25 2024	0.348958	-0.000769	-0.22%	0.3499	0.361675	0.339664	2,903.00
Apr 24 2024	0.349727	-0.007005	-1.96%	0.357881	0.396288	0.346061	7,331.00
Apr 23 2024	0.356732	0.007322	2.10%	0.348851	0.36279	0.343643	3,569.00
Apr 22 2024	0.34941	0.011241	3.32%	0.35033	0.365321	0.335915	300.00
Apr 21 2024	0.338169	0.005704	1.72%	0.35033	0.365321	0.335242	3,894.00
Apr 20 2024	0.332465	0.007623	2.35%	0.324012	0.335184	0.320937	112.00